Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

10 day averaged volume of Captain Poly is 38110

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 81.97 81.50 83.00 78.00 0.518 times
09 Wed Apr 2025 81.16 81.01 81.81 79.00 0.417 times
08 Tue Apr 2025 81.80 82.40 82.40 79.30 0.559 times
04 Fri Apr 2025 82.18 84.10 84.10 80.50 0.629 times
02 Wed Apr 2025 83.28 84.20 84.20 80.75 0.469 times
01 Tue Apr 2025 81.61 79.25 83.60 79.25 0.76 times
28 Fri Mar 2025 79.65 78.00 85.30 78.00 1.705 times
26 Wed Mar 2025 86.35 87.30 89.00 86.00 0.735 times
25 Tue Mar 2025 87.98 89.00 89.99 87.60 0.897 times
24 Mon Mar 2025 89.88 88.02 91.00 87.75 2.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 76.6. Use a stoploss of 83.21 and if the stock hits stoploss, then it can shoot up till 86.24

Share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Target 63.00
Downside Target 74.95
Downside Target 78.00
Upside Target 82.60
Upside Target 86.00
Upside Target 89.30
Upside Target 91.00
Upside Target 94.65
Upside Target 108.85
Upside Target 122.00
Upside Target 128.00

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Intraday Target 78.98
Downside Intraday Target 75.99
Upside Intraday Target 83.98
Upside Intraday Target 85.99
Downside Intraday Target 80.99

Weekly technical analysis of Captain Poly (CaptainPoly)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 81.97 82.40 83.00 78.00 0.804 times
04 Fri Apr 2025 82.18 79.25 84.20 79.25 0.342 times
28 Fri Mar 2025 79.65 88.02 91.00 78.00 0.841 times
21 Fri Mar 2025 87.66 81.45 89.30 74.95 1.84 times
13 Thu Mar 2025 82.53 84.56 86.00 79.84 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 81.97 79.25 84.20 78.00 0.14 times
28 Fri Mar 2025 79.65 88.10 91.00 74.95 1.062 times
28 Fri Feb 2025 88.10 105.65 108.85 82.60 0.3 times
31 Fri Jan 2025 106.00 119.90 128.00 94.65 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Captain Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Captain Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Captain Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme