(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Captain Poly is 31109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 67.92 | 67.90 | 68.49 | 67.51 | 1.313 times |
| 10 Wed Sep 2025 | 67.73 | 68.49 | 68.49 | 67.30 | 0.63 times |
| 09 Tue Sep 2025 | 67.44 | 68.54 | 68.54 | 67.30 | 0.555 times |
| 08 Mon Sep 2025 | 67.87 | 67.29 | 68.90 | 67.29 | 1.3 times |
| 05 Fri Sep 2025 | 67.62 | 68.51 | 69.69 | 67.40 | 1.048 times |
| 04 Thu Sep 2025 | 68.77 | 68.06 | 70.00 | 68.06 | 1.049 times |
| 03 Wed Sep 2025 | 68.58 | 68.29 | 69.75 | 67.23 | 1.188 times |
| 02 Tue Sep 2025 | 67.70 | 67.99 | 68.90 | 66.77 | 1.466 times |
| 01 Mon Sep 2025 | 67.05 | 68.00 | 68.80 | 66.15 | 1.208 times |
| 29 Fri Aug 2025 | 67.73 | 67.18 | 69.49 | 67.18 | 0.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 68.82. However, stock will show a bearish move below 67.4.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 71.10 |
| Upside Target | 73.16 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
| Upside Target | 87.93 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 67.17 |
| Downside Intraday Target | 66.43 |
| Upside Intraday Target | 68.78 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 68.04 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 67.92 | 67.29 | 68.90 | 67.29 | 0.637 times |
| 05 Fri Sep 2025 | 67.62 | 68.00 | 70.00 | 66.15 | 1.693 times |
| 29 Fri Aug 2025 | 67.73 | 69.97 | 70.00 | 66.00 | 0.522 times |
| 22 Fri Aug 2025 | 69.03 | 71.00 | 73.16 | 68.00 | 1.43 times |
| 14 Thu Aug 2025 | 70.55 | 74.10 | 76.00 | 68.45 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 67.92 | 68.00 | 70.00 | 66.15 | 0.465 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow