(IntegraGar) Integra Gar complete technical analysis [charts+indicators] | Buy/Sell Integra Gar | (IntegraGar) share price targets
Complete technical analysis of Integra Gar (IntegraGar) by charts plus indicators, forecast predictions and share price targets for Integra Gar (IntegraGar)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Integra Gar is 3048863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.90 | 3.98 | 3.98 | 3.88 | 0.533 times |
| 19 Thu Sep 2024 | 3.90 | 3.92 | 3.99 | 3.85 | 0.883 times |
| 18 Wed Sep 2024 | 3.95 | 3.97 | 4.03 | 3.91 | 0.561 times |
| 17 Tue Sep 2024 | 3.98 | 4.03 | 4.05 | 3.91 | 0.744 times |
| 16 Mon Sep 2024 | 4.05 | 4.33 | 4.37 | 3.97 | 1.38 times |
| 13 Fri Sep 2024 | 4.24 | 3.88 | 4.25 | 3.87 | 2.232 times |
| 12 Thu Sep 2024 | 3.87 | 3.94 | 3.94 | 3.83 | 0.847 times |
| 11 Wed Sep 2024 | 3.88 | 3.99 | 4.01 | 3.86 | 0.748 times |
| 10 Tue Sep 2024 | 3.98 | 3.94 | 4.00 | 3.92 | 0.748 times |
| 09 Mon Sep 2024 | 3.91 | 3.99 | 4.05 | 3.88 | 0.889 times |
Share price targets for Integra Gar (IntegraGar)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.57 |
| Downside Target | 3.75 |
| Downside Target | 3.83 |
| Upside Target | 4.06 |
| Upside Target | 4.17 |
| Upside Target | 4.37 |
| Upside Target | 4.43 |
| Upside Target | 4.47 |
| Upside Target | 4.74 |
| Upside Target | 4.92 |
| Upside Target | 5.25 |
Intraday share price targets for Integra Gar (IntegraGar)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of Integra Gar (IntegraGar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.90 | 4.33 | 4.37 | 3.85 | 0.75 times |
| 13 Fri Sep 2024 | 4.24 | 3.99 | 4.25 | 3.83 | 1.201 times |
| 06 Fri Sep 2024 | 3.98 | 4.20 | 4.20 | 3.90 | 0.822 times |
| 30 Fri Aug 2024 | 4.17 | 4.32 | 4.47 | 4.06 | 0.576 times |
| 23 Fri Aug 2024 | 4.28 | 4.59 | 4.92 | 4.21 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Gar (IntegraGar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.90 | 4.20 | 4.37 | 3.83 | 0.332 times |
| 30 Fri Aug 2024 | 4.17 | 3.90 | 5.25 | 3.75 | 2.953 times |
| 31 Wed Jul 2024 | 3.86 | 4.07 | 4.17 | 3.62 | 2.442 times |
| 28 Fri Jun 2024 | 4.15 | 3.61 | 4.74 | 3.38 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Gar (IntegraGar)
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Gar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Gar in short term and the sell signal is strong.
Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Gar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Gar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Integra Gar (IntegraGar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Gar (IntegraGar) stock. Volume based technical analysis of Integra Gar (IntegraGar) stock is negative.
Integra Gar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Gar ( (IntegraGar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Gar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Gar in short term and the sell signal is strong.
Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Gar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Gar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Integra Gar (IntegraGar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Gar (IntegraGar) stock. Volume based technical analysis of Integra Gar (IntegraGar) stock is negative.
Integra Gar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Gar charts
Click here for further forecast and predictions for tomorrow