(IntegraGar) Integra Gar Stochastics charts technical analysis
(IntegraGar) Integra Gar Stochastics charts technical analysis Stochastics analysis of Integra Gar | Buy/Sell Integra Gar
10 day averaged volume of Integra Gar is 178662
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 7.76 | 7.91 | 7.91 | 7.40 | 0.039 Mn |
| 02 Thu Feb 2023 | 7.54 | 7.29 | 7.75 | 7.03 | 0.1 Mn |
| 01 Wed Feb 2023 | 7.39 | 7.92 | 7.92 | 7.39 | 0.101 Mn |
| 31 Tue Jan 2023 | 7.77 | 8.00 | 8.00 | 7.37 | 0.03 Mn |
| 30 Mon Jan 2023 | 7.64 | 7.90 | 8.25 | 7.58 | 0.495 Mn |
| 27 Fri Jan 2023 | 7.96 | 8.45 | 8.72 | 7.93 | 0.073 Mn |
| 25 Wed Jan 2023 | 8.31 | 8.80 | 8.80 | 8.21 | 0.137 Mn |
| 24 Tue Jan 2023 | 8.64 | 8.50 | 8.80 | 8.31 | 0.193 Mn |
| 23 Mon Jan 2023 | 8.40 | 8.39 | 8.41 | 8.21 | 0.249 Mn |
| 20 Fri Jan 2023 | 8.01 | 8.24 | 8.39 | 7.76 | 0.151 Mn |
Indicators analysis of Integra Gar (IntegraGar)
Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 8 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 24 | Sell |
| CCI | -58 | Buy |
| RSI | 48 | Sell |
| OBV | 583226 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Integra Gar charts
Click here for further forecast and predictions for tomorrow