Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraGar) Integra Gar Stochastics charts technical analysis

(IntegraGar) Integra Gar Stochastics charts technical analysis Stochastics analysis of Integra Gar | Buy/Sell Integra Gar

10 day averaged volume of Integra Gar is 178662

Date Closing Price Open High Low Volume
03 Fri Feb 2023 7.76 7.91 7.91 7.40 0.039 Mn
02 Thu Feb 2023 7.54 7.29 7.75 7.03 0.1 Mn
01 Wed Feb 2023 7.39 7.92 7.92 7.39 0.101 Mn
31 Tue Jan 2023 7.77 8.00 8.00 7.37 0.03 Mn
30 Mon Jan 2023 7.64 7.90 8.25 7.58 0.495 Mn
27 Fri Jan 2023 7.96 8.45 8.72 7.93 0.073 Mn
25 Wed Jan 2023 8.31 8.80 8.80 8.21 0.137 Mn
24 Tue Jan 2023 8.64 8.50 8.80 8.31 0.193 Mn
23 Mon Jan 2023 8.40 8.39 8.41 8.21 0.249 Mn
20 Fri Jan 2023 8.01 8.24 8.39 7.76 0.151 Mn

Indicators analysis of Integra Gar (IntegraGar)

Integra Gar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD 0, 0Sell
Stochastics 24Sell
CCI -58Buy
RSI 48Sell
OBV 583226Sell
VWAP 8Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Integra Gar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme