Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraGar) Integra Gar ForceIndex charts technical analysis

(IntegraGar) Integra Gar ForceIndex charts technical analysis ForceIndex analysis of Integra Gar | Buy/Sell Integra Gar

10 day averaged volume of Integra Gar is 584576

Date Closing Price Open High Low Volume
19 Fri Aug 2022 8.06 7.90 8.06 7.38 0.557 Mn
18 Thu Aug 2022 7.68 7.60 7.68 7.51 0.317 Mn
17 Wed Aug 2022 7.32 7.10 7.32 7.06 0.95 Mn
16 Tue Aug 2022 6.98 6.99 6.99 6.80 0.54 Mn
12 Fri Aug 2022 6.66 6.70 6.80 6.17 0.217 Mn
11 Thu Aug 2022 6.49 6.46 6.70 6.15 0.277 Mn
10 Wed Aug 2022 6.46 5.97 6.59 5.97 0.545 Mn
08 Mon Aug 2022 6.28 6.94 6.94 6.28 0.523 Mn
05 Fri Aug 2022 6.61 6.61 6.61 6.33 0.511 Mn
04 Thu Aug 2022 6.30 6.30 6.30 6.30 0.129 Mn

Indicators analysis of Integra Gar (IntegraGar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 11, 63 Buy
MACD 2, 2Buy
Stochastics 100Buy
CCI 145Buy
RSI 45Sell
OBV 21769231Sell
VWAP 7Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Click here for Integra Gar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme