(IntegraGar) Integra Gar ForceIndex charts technical analysis
(IntegraGar) Integra Gar ForceIndex charts technical analysis ForceIndex analysis of Integra Gar | Buy/Sell Integra Gar
10 day averaged volume of Integra Gar is 151282
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 7.64 | 7.90 | 8.25 | 7.58 | 0.495 Mn |
| 27 Fri Jan 2023 | 7.96 | 8.45 | 8.72 | 7.93 | 0.073 Mn |
| 25 Wed Jan 2023 | 8.31 | 8.80 | 8.80 | 8.21 | 0.137 Mn |
| 24 Tue Jan 2023 | 8.64 | 8.50 | 8.80 | 8.31 | 0.193 Mn |
| 23 Mon Jan 2023 | 8.40 | 8.39 | 8.41 | 8.21 | 0.249 Mn |
| 20 Fri Jan 2023 | 8.01 | 8.24 | 8.39 | 7.76 | 0.151 Mn |
| 19 Thu Jan 2023 | 8.16 | 8.15 | 8.23 | 7.90 | 0.258 Mn |
| 18 Wed Jan 2023 | 7.90 | 7.63 | 7.95 | 7.63 | 0.222 Mn |
| 17 Tue Jan 2023 | 7.58 | 7.23 | 7.59 | 7.01 | 0.099 Mn |
| 16 Mon Jan 2023 | 7.23 | 6.91 | 7.23 | 6.60 | 0.057 Mn |
Indicators analysis of Integra Gar (IntegraGar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 8 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 62 | None |
| CCI | -28 | Sell |
| RSI | 52 | Buy |
| OBV | 396454 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Integra Gar charts
Click here for further forecast and predictions for tomorrow