Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraGar) Integra Gar ForceIndex charts technical analysis

(IntegraGar) Integra Gar ForceIndex charts technical analysis ForceIndex analysis of Integra Gar | Buy/Sell Integra Gar

10 day averaged volume of Integra Gar is 151282

Date Closing Price Open High Low Volume
30 Mon Jan 2023 7.64 7.90 8.25 7.58 0.495 Mn
27 Fri Jan 2023 7.96 8.45 8.72 7.93 0.073 Mn
25 Wed Jan 2023 8.31 8.80 8.80 8.21 0.137 Mn
24 Tue Jan 2023 8.64 8.50 8.80 8.31 0.193 Mn
23 Mon Jan 2023 8.40 8.39 8.41 8.21 0.249 Mn
20 Fri Jan 2023 8.01 8.24 8.39 7.76 0.151 Mn
19 Thu Jan 2023 8.16 8.15 8.23 7.90 0.258 Mn
18 Wed Jan 2023 7.90 7.63 7.95 7.63 0.222 Mn
17 Tue Jan 2023 7.58 7.23 7.59 7.01 0.099 Mn
16 Mon Jan 2023 7.23 6.91 7.23 6.60 0.057 Mn

Indicators analysis of Integra Gar (IntegraGar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 8 Buy
MACD 0, 0Buy
Stochastics 62None
CCI -28Sell
RSI 52Buy
OBV 396454Sell
VWAP 8Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Integra Gar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme