(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ibul Hsg is 341146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.10 | 121.10 | 126.75 | 120.80 | 2.43 times |
| 21 Wed May 2025 | 121.10 | 122.25 | 123.40 | 119.50 | 0.82 times |
| 20 Tue May 2025 | 122.20 | 128.60 | 128.60 | 121.85 | 0.578 times |
| 19 Mon May 2025 | 126.15 | 124.35 | 131.15 | 123.05 | 2.28 times |
| 16 Fri May 2025 | 125.65 | 126.90 | 127.50 | 124.00 | 0.735 times |
| 15 Thu May 2025 | 125.80 | 125.05 | 127.20 | 124.70 | 1.369 times |
| 14 Wed May 2025 | 124.60 | 123.05 | 125.00 | 122.35 | 1 times |
| 13 Tue May 2025 | 123.05 | 121.15 | 125.35 | 120.30 | 1.087 times |
| 12 Mon May 2025 | 120.40 | 117.40 | 121.30 | 117.40 | 0.927 times |
| 09 Fri May 2025 | 113.80 | 111.20 | 114.85 | 110.70 | 0.262 times |
Stock of Ibul Hsg (IbulHsg) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 117.40 |
| Upside Target | 127.50 |
| Upside Target | 128.60 |
| Upside Target | 131.15 |
| Upside Target | 132.25 |
| Upside Target | 139.25 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 120.02 |
| Downside Intraday Target | 113.93 |
| Upside Intraday Target | 131.67 |
| Upside Intraday Target | 137.23 |
| Downside Intraday Target | 125.58 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.10 | 124.35 | 131.15 | 119.50 | 1.193 times |
| 16 Fri May 2025 | 125.65 | 117.40 | 127.50 | 117.40 | 1.778 times |
| 09 Fri May 2025 | 113.80 | 119.50 | 121.45 | 110.70 | 0.919 times |
| 02 Fri May 2025 | 119.35 | 123.15 | 128.60 | 118.50 | 0.384 times |
| 25 Fri Apr 2025 | 123.65 | 121.05 | 132.25 | 119.10 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.10 | 121.95 | 131.15 | 110.70 | 0.567 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow