(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ibul Hsg is 266684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 125.65 | 126.90 | 127.50 | 124.00 | 0.941 times |
| 15 Thu May 2025 | 125.80 | 125.05 | 127.20 | 124.70 | 1.751 times |
| 14 Wed May 2025 | 124.60 | 123.05 | 125.00 | 122.35 | 1.279 times |
| 13 Tue May 2025 | 123.05 | 121.15 | 125.35 | 120.30 | 1.391 times |
| 12 Mon May 2025 | 120.40 | 117.40 | 121.30 | 117.40 | 1.185 times |
| 09 Fri May 2025 | 113.80 | 111.20 | 114.85 | 110.70 | 0.335 times |
| 08 Thu May 2025 | 113.15 | 117.25 | 119.55 | 112.80 | 1.206 times |
| 07 Wed May 2025 | 116.10 | 112.05 | 116.55 | 112.05 | 0.379 times |
| 06 Tue May 2025 | 113.80 | 119.70 | 121.45 | 113.40 | 1.15 times |
| 05 Mon May 2025 | 120.35 | 119.50 | 121.25 | 118.60 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 121.13. However, stock will show a bullish move above 125.7.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 109.00 |
| Downside Target | 117.40 |
| Upside Target | 127.50 |
| Upside Target | 128.60 |
| Upside Target | 132.25 |
| Upside Target | 139.25 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 119.53 |
| Downside Intraday Target | 113.42 |
| Upside Intraday Target | 129.63 |
| Upside Intraday Target | 133.62 |
| Downside Intraday Target | 123.52 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 125.65 | 117.40 | 127.50 | 117.40 | 1.778 times |
| 09 Fri May 2025 | 113.80 | 119.50 | 121.45 | 110.70 | 0.919 times |
| 02 Fri May 2025 | 119.35 | 123.15 | 128.60 | 118.50 | 0.384 times |
| 25 Fri Apr 2025 | 123.65 | 121.05 | 132.25 | 119.10 | 0.994 times |
| 17 Thu Apr 2025 | 120.40 | 110.80 | 122.75 | 109.00 | 3.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 125.65 | 121.95 | 127.50 | 110.70 | 0.331 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow