[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg ForceIndex charts technical analysis

(IbulHsg) Ibul Hsg ForceIndex charts technical analysis ForceIndex analysis of Ibul Hsg | Buy/Sell Ibul Hsg

10 day averaged volume of Ibul Hsg is 937313

Date Closing Price Open High Low Volume
22 Fri Oct 2021 229.65 246.00 247.10 224.00 2.574 Mn
21 Thu Oct 2021 249.25 248.50 253.40 243.50 0.713 Mn
20 Wed Oct 2021 246.55 253.90 255.25 244.60 1.448 Mn
19 Tue Oct 2021 252.95 251.95 264.50 248.50 1.516 Mn
18 Mon Oct 2021 248.00 240.00 250.65 240.00 1.752 Mn
14 Thu Oct 2021 237.55 238.50 241.95 236.60 0.646 Mn
13 Wed Oct 2021 236.10 240.00 242.65 235.55 0.833 Mn
12 Tue Oct 2021 238.50 240.00 242.90 235.20 0.481 Mn
11 Mon Oct 2021 241.80 242.00 246.35 238.90 0.666 Mn
08 Fri Oct 2021 240.95 246.00 247.80 240.05 0.63 Mn

Indicators analysis of Ibul Hsg (IbulHsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 9 Sell
MACD 3, 3Buy
Stochastics 34None
CCI -127Sell
RSI 41Sell
OBV 1029152Sell
VWAP 242Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme