(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ibul Hsg is 961794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 111.95 | 109.95 | 112.50 | 107.25 | 1.098 times |
| 28 Fri Mar 2025 | 107.25 | 111.00 | 113.00 | 106.20 | 1.296 times |
| 26 Wed Mar 2025 | 110.20 | 113.00 | 114.35 | 109.90 | 1.28 times |
| 25 Tue Mar 2025 | 112.90 | 119.50 | 120.60 | 112.60 | 1.138 times |
| 24 Mon Mar 2025 | 118.90 | 118.15 | 122.00 | 118.00 | 1.249 times |
| 21 Fri Mar 2025 | 118.10 | 110.50 | 119.00 | 110.50 | 0.72 times |
| 20 Thu Mar 2025 | 110.35 | 114.40 | 115.60 | 110.20 | 0.786 times |
| 19 Wed Mar 2025 | 112.90 | 109.95 | 114.20 | 109.95 | 0.53 times |
| 18 Tue Mar 2025 | 109.85 | 106.95 | 110.25 | 106.65 | 0.816 times |
| 17 Mon Mar 2025 | 105.20 | 108.40 | 109.50 | 104.75 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.7 or till 120.1. Use a stoploss of 111.94 and if this stock hits its stoploss, then it can fall down till 108.22
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.90 |
| Upside Target | 112.50 |
| Upside Target | 117.70 |
| Upside Target | 121.00 |
| Upside Target | 122.00 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 108.63 |
| Downside Intraday Target | 105.32 |
| Upside Intraday Target | 113.88 |
| Upside Intraday Target | 115.82 |
| Downside Intraday Target | 110.57 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 111.95 | 109.95 | 112.50 | 107.25 | 0.221 times |
| 28 Fri Mar 2025 | 107.25 | 118.15 | 122.00 | 106.20 | 1.182 times |
| 21 Fri Mar 2025 | 118.10 | 108.40 | 119.00 | 104.75 | 0.571 times |
| 13 Thu Mar 2025 | 107.60 | 117.00 | 117.70 | 106.95 | 1.649 times |
| 07 Fri Mar 2025 | 116.95 | 110.65 | 121.00 | 103.90 | 1.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 111.95 | 109.95 | 112.50 | 107.25 | 0.052 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow