(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Ibul Hsg is 1270714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 112.90 | 109.95 | 114.20 | 109.95 | 0.401 times |
| 18 Tue Mar 2025 | 109.85 | 106.95 | 110.25 | 106.65 | 0.617 times |
| 17 Mon Mar 2025 | 105.20 | 108.40 | 109.50 | 104.75 | 1.02 times |
| 13 Thu Mar 2025 | 107.60 | 109.60 | 110.75 | 106.95 | 0.634 times |
| 12 Wed Mar 2025 | 108.70 | 110.55 | 112.90 | 108.00 | 0.571 times |
| 11 Tue Mar 2025 | 110.05 | 107.85 | 111.75 | 107.85 | 1.228 times |
| 10 Mon Mar 2025 | 111.90 | 117.00 | 117.70 | 111.00 | 3.133 times |
| 07 Fri Mar 2025 | 116.95 | 115.70 | 119.60 | 115.25 | 1.704 times |
| 06 Thu Mar 2025 | 115.75 | 118.00 | 121.00 | 115.10 | 0.547 times |
| 05 Wed Mar 2025 | 117.10 | 114.10 | 118.40 | 114.10 | 0.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.1 or till 103.5. Use a stoploss of 113.67 and if the stock hits stoploss, then it can shoot up till 118.28
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.90 |
| Upside Target | 114.20 |
| Upside Target | 117.70 |
| Upside Target | 125.80 |
| Upside Target | 130.30 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 107.03 |
| Downside Intraday Target | 101.17 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 120.07 |
| Downside Intraday Target | 110.62 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 112.90 | 108.40 | 114.20 | 104.75 | 0.366 times |
| 13 Thu Mar 2025 | 107.60 | 117.00 | 117.70 | 106.95 | 1.649 times |
| 07 Fri Mar 2025 | 116.95 | 110.65 | 121.00 | 103.90 | 1.895 times |
| 28 Fri Feb 2025 | 110.40 | 118.15 | 119.50 | 105.60 | 1.204 times |
| 21 Fri Feb 2025 | 119.85 | 122.95 | 125.80 | 115.10 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 112.90 | 110.65 | 121.00 | 103.90 | 1.67 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow