Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets

Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)

Showing technical analysis as on 2023-01-30 View latest technical analysis

10 day averaged volume of Carerating is 8281

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 607.35 604.00 639.80 596.00 1.833 times
27 Fri Jan 2023 624.05 646.25 647.75 619.25 1.154 times
25 Wed Jan 2023 644.10 637.25 653.00 620.65 1.853 times
24 Tue Jan 2023 644.45 652.25 656.20 635.45 0.569 times
23 Mon Jan 2023 644.75 636.20 654.10 636.20 0.851 times
20 Fri Jan 2023 630.85 635.60 635.80 625.15 0.478 times
19 Thu Jan 2023 632.65 641.70 641.75 629.35 0.745 times
18 Wed Jan 2023 640.90 633.95 652.80 628.00 0.867 times
17 Tue Jan 2023 627.15 650.00 650.00 619.90 1.198 times
16 Mon Jan 2023 644.35 656.00 658.05 642.20 0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 616.1, but if it comes above 616.1, then a intra day buy could be more profitable.
If you take a sell trade below 616.1, then use 616.1 as stoploss and 600.4 as target. However if you take a buy trade in stock , then use 616.1 as stoploss and 629.24 as target.

Share price targets for Carerating (Carerating)

Target Type Value
Downside Target 468.10
Downside Target 490.75
Downside Target 530.00
Downside Target 549.95
Downside Target 565.00
Downside Target 595.00
Upside Target 619.25
Upside Target 635.00
Upside Target 639.80
Upside Target 656.20
Upside Target 658.05
Upside Target 677.15

Intraday share price targets for Carerating (Carerating)

Target Type Value
Downside Intraday Target 588.97
Downside Intraday Target 570.58
Upside Intraday Target 632.77
Upside Intraday Target 658.18
Upside Intraday Target 614.38

Weekly technical analysis of Carerating (Carerating)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 607.35 604.00 639.80 596.00 0.414 times
27 Fri Jan 2023 624.05 636.20 656.20 619.25 1.158 times
20 Fri Jan 2023 630.85 656.00 658.05 619.90 0.383 times
13 Fri Jan 2023 651.35 613.65 677.15 595.00 1.493 times
06 Fri Jan 2023 607.35 608.05 635.00 602.15 1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carerating (Carerating)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 607.35 608.05 677.15 595.00 0.944 times
30 Fri Dec 2022 607.85 530.05 619.80 530.00 0.886 times
30 Wed Nov 2022 545.20 490.75 565.00 490.75 1.252 times
31 Mon Oct 2022 489.60 505.00 536.70 468.10 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carerating (Carerating)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 25, 31Sell
Stochastics 24Sell
CCI -190Sell
RSI 52Buy
OBV 59383Sell
VWAP 631Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.

Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.45 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme