(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets
Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Carerating is 8281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 607.35 | 604.00 | 639.80 | 596.00 | 1.833 times |
| 27 Fri Jan 2023 | 624.05 | 646.25 | 647.75 | 619.25 | 1.154 times |
| 25 Wed Jan 2023 | 644.10 | 637.25 | 653.00 | 620.65 | 1.853 times |
| 24 Tue Jan 2023 | 644.45 | 652.25 | 656.20 | 635.45 | 0.569 times |
| 23 Mon Jan 2023 | 644.75 | 636.20 | 654.10 | 636.20 | 0.851 times |
| 20 Fri Jan 2023 | 630.85 | 635.60 | 635.80 | 625.15 | 0.478 times |
| 19 Thu Jan 2023 | 632.65 | 641.70 | 641.75 | 629.35 | 0.745 times |
| 18 Wed Jan 2023 | 640.90 | 633.95 | 652.80 | 628.00 | 0.867 times |
| 17 Tue Jan 2023 | 627.15 | 650.00 | 650.00 | 619.90 | 1.198 times |
| 16 Mon Jan 2023 | 644.35 | 656.00 | 658.05 | 642.20 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 616.1, but if it comes above 616.1, then a intra day buy could be more profitable.
If you take a sell trade below 616.1, then use 616.1 as stoploss and 600.4 as target. However if you take a buy trade in stock , then use 616.1 as stoploss and 629.24 as target.
Share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Target | 468.10 |
| Downside Target | 490.75 |
| Downside Target | 530.00 |
| Downside Target | 549.95 |
| Downside Target | 565.00 |
| Downside Target | 595.00 |
| Upside Target | 619.25 |
| Upside Target | 635.00 |
| Upside Target | 639.80 |
| Upside Target | 656.20 |
| Upside Target | 658.05 |
| Upside Target | 677.15 |
Intraday share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Intraday Target | 588.97 |
| Downside Intraday Target | 570.58 |
| Upside Intraday Target | 632.77 |
| Upside Intraday Target | 658.18 |
| Upside Intraday Target | 614.38 |
Weekly technical analysis of Carerating (Carerating)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 607.35 | 604.00 | 639.80 | 596.00 | 0.414 times |
| 27 Fri Jan 2023 | 624.05 | 636.20 | 656.20 | 619.25 | 1.158 times |
| 20 Fri Jan 2023 | 630.85 | 656.00 | 658.05 | 619.90 | 0.383 times |
| 13 Fri Jan 2023 | 651.35 | 613.65 | 677.15 | 595.00 | 1.493 times |
| 06 Fri Jan 2023 | 607.35 | 608.05 | 635.00 | 602.15 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carerating (Carerating)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 607.35 | 608.05 | 677.15 | 595.00 | 0.944 times |
| 30 Fri Dec 2022 | 607.85 | 530.05 | 619.80 | 530.00 | 0.886 times |
| 30 Wed Nov 2022 | 545.20 | 490.75 | 565.00 | 490.75 | 1.252 times |
| 31 Mon Oct 2022 | 489.60 | 505.00 | 536.70 | 468.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carerating (Carerating)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 12 | Sell |
| MACD | 25, 31 | Sell |
| Stochastics | 24 | Sell |
| CCI | -190 | Sell |
| RSI | 52 | Buy |
| OBV | 59383 | Sell |
| VWAP | 631 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.45 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow