(Carerating) Carerating Stochastics charts technical analysis
(Carerating) Carerating Stochastics charts technical analysis Stochastics analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 8775
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 501.65 | 505.60 | 519.00 | 495.30 | 0.021 Mn |
| 18 Thu Aug 2022 | 503.55 | 491.00 | 509.20 | 489.90 | 0.023 Mn |
| 17 Wed Aug 2022 | 490.00 | 476.30 | 495.00 | 476.30 | 0.007 Mn |
| 16 Tue Aug 2022 | 480.00 | 486.00 | 486.05 | 476.05 | 0.01 Mn |
| 12 Fri Aug 2022 | 483.40 | 478.75 | 485.10 | 476.00 | 0.008 Mn |
| 11 Thu Aug 2022 | 476.25 | 484.00 | 493.65 | 472.55 | 0.007 Mn |
| 10 Wed Aug 2022 | 481.85 | 467.05 | 484.80 | 465.65 | 0.01 Mn |
| 08 Mon Aug 2022 | 466.10 | 461.00 | 469.20 | 461.00 | 0.004 Mn |
| 05 Fri Aug 2022 | 461.25 | 462.80 | 463.70 | 456.55 | 0.005 Mn |
| 04 Thu Aug 2022 | 464.10 | 462.15 | 466.65 | 454.00 | 0.011 Mn |
Indicators analysis of Carerating (Carerating)
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 4, 81 | Buy |
| MACD | 23, 17 | Buy |
| Stochastics | 84 | Buy |
| CCI | 151 | Buy |
| RSI | 65 | Buy |
| OBV | 34473 | Sell |
| VWAP | 487 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow