(Carerating) Carerating Stochastics charts technical analysis
(Carerating) Carerating Stochastics charts technical analysis Stochastics analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 8348
Date | Closing Price | Open | High | Low | Volume |
31 Tue Jan 2023 | 610.75 | 602.05 | 617.70 | 602.05 | 0.008 Mn |
30 Mon Jan 2023 | 607.35 | 604.00 | 639.80 | 596.00 | 0.015 Mn |
27 Fri Jan 2023 | 624.05 | 646.25 | 647.75 | 619.25 | 0.01 Mn |
25 Wed Jan 2023 | 644.10 | 637.25 | 653.00 | 620.65 | 0.015 Mn |
24 Tue Jan 2023 | 644.45 | 652.25 | 656.20 | 635.45 | 0.005 Mn |
23 Mon Jan 2023 | 644.75 | 636.20 | 654.10 | 636.20 | 0.007 Mn |
20 Fri Jan 2023 | 630.85 | 635.60 | 635.80 | 625.15 | 0.004 Mn |
19 Thu Jan 2023 | 632.65 | 641.70 | 641.75 | 629.35 | 0.006 Mn |
18 Wed Jan 2023 | 640.90 | 633.95 | 652.80 | 628.00 | 0.007 Mn |
17 Tue Jan 2023 | 627.15 | 650.00 | 650.00 | 619.90 | 0.01 Mn |
Indicators analysis of Carerating (Carerating)
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 17, 21, 12 | Sell |
MACD | 21, 28 | Sell |
Stochastics | 18 | Sell |
CCI | -169 | Sell |
RSI | 51 | Buy |
OBV | 53217 | Sell |
VWAP | 629 | Sell |
ADL | 0 | Sell |
ROC | -5 | Sell |
Force Index | 0 | Sell |
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow