Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating Stochastics charts technical analysis

(Carerating) Carerating Stochastics charts technical analysis Stochastics analysis of Carerating | Buy/Sell Carerating

10 day averaged volume of Carerating is 8775

Date Closing Price Open High Low Volume
19 Fri Aug 2022 501.65 505.60 519.00 495.30 0.021 Mn
18 Thu Aug 2022 503.55 491.00 509.20 489.90 0.023 Mn
17 Wed Aug 2022 490.00 476.30 495.00 476.30 0.007 Mn
16 Tue Aug 2022 480.00 486.00 486.05 476.05 0.01 Mn
12 Fri Aug 2022 483.40 478.75 485.10 476.00 0.008 Mn
11 Thu Aug 2022 476.25 484.00 493.65 472.55 0.007 Mn
10 Wed Aug 2022 481.85 467.05 484.80 465.65 0.01 Mn
08 Mon Aug 2022 466.10 461.00 469.20 461.00 0.004 Mn
05 Fri Aug 2022 461.25 462.80 463.70 456.55 0.005 Mn
04 Thu Aug 2022 464.10 462.15 466.65 454.00 0.011 Mn

Indicators analysis of Carerating (Carerating)

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 4, 81 Buy
MACD 23, 17Buy
Stochastics 84Buy
CCI 151Buy
RSI 65Buy
OBV 34473Sell
VWAP 487Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme