(Carerating) Carerating Stochastics charts technical analysis
(Carerating) Carerating Stochastics charts technical analysis Stochastics analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 8348
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 610.75 | 602.05 | 617.70 | 602.05 | 0.008 Mn |
| 30 Mon Jan 2023 | 607.35 | 604.00 | 639.80 | 596.00 | 0.015 Mn |
| 27 Fri Jan 2023 | 624.05 | 646.25 | 647.75 | 619.25 | 0.01 Mn |
| 25 Wed Jan 2023 | 644.10 | 637.25 | 653.00 | 620.65 | 0.015 Mn |
| 24 Tue Jan 2023 | 644.45 | 652.25 | 656.20 | 635.45 | 0.005 Mn |
| 23 Mon Jan 2023 | 644.75 | 636.20 | 654.10 | 636.20 | 0.007 Mn |
| 20 Fri Jan 2023 | 630.85 | 635.60 | 635.80 | 625.15 | 0.004 Mn |
| 19 Thu Jan 2023 | 632.65 | 641.70 | 641.75 | 629.35 | 0.006 Mn |
| 18 Wed Jan 2023 | 640.90 | 633.95 | 652.80 | 628.00 | 0.007 Mn |
| 17 Tue Jan 2023 | 627.15 | 650.00 | 650.00 | 619.90 | 0.01 Mn |
Indicators analysis of Carerating (Carerating)
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 12 | Sell |
| MACD | 21, 28 | Sell |
| Stochastics | 18 | Sell |
| CCI | -169 | Sell |
| RSI | 51 | Buy |
| OBV | 53217 | Sell |
| VWAP | 629 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow