Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating ForceIndex charts technical analysis

(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating

10 day averaged volume of Carerating is 8456

Date Closing Price Open High Low Volume
03 Fri Feb 2023 605.25 626.95 626.95 598.05 0.005 Mn
02 Thu Feb 2023 605.50 600.00 626.00 599.20 0.005 Mn
01 Wed Feb 2023 599.65 610.75 614.60 594.55 0.01 Mn
31 Tue Jan 2023 610.75 602.05 617.70 602.05 0.008 Mn
30 Mon Jan 2023 607.35 604.00 639.80 596.00 0.015 Mn
27 Fri Jan 2023 624.05 646.25 647.75 619.25 0.01 Mn
25 Wed Jan 2023 644.10 637.25 653.00 620.65 0.015 Mn
24 Tue Jan 2023 644.45 652.25 656.20 635.45 0.005 Mn
23 Mon Jan 2023 644.75 636.20 654.10 636.20 0.007 Mn
20 Fri Jan 2023 630.85 635.60 635.80 625.15 0.004 Mn

Indicators analysis of Carerating (Carerating)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 6 Sell
MACD 11, 20Sell
Stochastics 14Sell
CCI -64Sell
RSI 52Buy
OBV 22159Sell
VWAP 622Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme