(Carerating) Carerating ForceIndex charts technical analysis
(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 8456
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 605.25 | 626.95 | 626.95 | 598.05 | 0.005 Mn |
| 02 Thu Feb 2023 | 605.50 | 600.00 | 626.00 | 599.20 | 0.005 Mn |
| 01 Wed Feb 2023 | 599.65 | 610.75 | 614.60 | 594.55 | 0.01 Mn |
| 31 Tue Jan 2023 | 610.75 | 602.05 | 617.70 | 602.05 | 0.008 Mn |
| 30 Mon Jan 2023 | 607.35 | 604.00 | 639.80 | 596.00 | 0.015 Mn |
| 27 Fri Jan 2023 | 624.05 | 646.25 | 647.75 | 619.25 | 0.01 Mn |
| 25 Wed Jan 2023 | 644.10 | 637.25 | 653.00 | 620.65 | 0.015 Mn |
| 24 Tue Jan 2023 | 644.45 | 652.25 | 656.20 | 635.45 | 0.005 Mn |
| 23 Mon Jan 2023 | 644.75 | 636.20 | 654.10 | 636.20 | 0.007 Mn |
| 20 Fri Jan 2023 | 630.85 | 635.60 | 635.80 | 625.15 | 0.004 Mn |
Indicators analysis of Carerating (Carerating)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 6 | Sell |
| MACD | 11, 20 | Sell |
| Stochastics | 14 | Sell |
| CCI | -64 | Sell |
| RSI | 52 | Buy |
| OBV | 22159 | Sell |
| VWAP | 622 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow