Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating ForceIndex charts technical analysis

(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating

10 day averaged volume of Carerating is 17629

Date Closing Price Open High Low Volume
26 Mon Sep 2022 508.00 527.00 527.00 504.90 0.015 Mn
23 Fri Sep 2022 531.75 520.10 549.95 520.10 0.023 Mn
22 Thu Sep 2022 530.00 526.40 535.05 522.75 0.013 Mn
21 Wed Sep 2022 525.70 512.90 545.85 505.10 0.032 Mn
20 Tue Sep 2022 500.70 503.95 513.75 498.00 0.008 Mn
19 Mon Sep 2022 503.95 508.50 508.85 490.95 0.035 Mn
16 Fri Sep 2022 498.60 519.20 519.20 494.05 0.007 Mn
15 Thu Sep 2022 519.15 524.00 530.70 517.45 0.008 Mn
14 Wed Sep 2022 524.05 504.70 536.75 504.70 0.013 Mn
13 Tue Sep 2022 510.20 513.00 514.90 505.65 0.009 Mn

Indicators analysis of Carerating (Carerating)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 31 Buy
MACD 19, 20Sell
Stochastics 56None
CCI -22Sell
RSI 48Sell
OBV 119980Sell
VWAP 517Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme