(Carerating) Carerating ForceIndex charts technical analysis
(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 27908
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 413.55 | 425.00 | 425.00 | 407.30 | 0.009 Mn |
| 13 Fri May 2022 | 416.50 | 417.00 | 428.00 | 412.10 | 0.02 Mn |
| 12 Thu May 2022 | 413.20 | 413.80 | 422.15 | 404.10 | 0.017 Mn |
| 11 Wed May 2022 | 406.70 | 437.00 | 437.00 | 402.75 | 0.018 Mn |
| 10 Tue May 2022 | 431.00 | 432.00 | 440.05 | 425.30 | 0.007 Mn |
| 09 Mon May 2022 | 435.70 | 427.90 | 442.90 | 413.10 | 0.02 Mn |
| 06 Fri May 2022 | 426.25 | 412.00 | 430.35 | 412.00 | 0.019 Mn |
| 05 Thu May 2022 | 427.05 | 449.95 | 449.95 | 425.40 | 0.019 Mn |
| 04 Wed May 2022 | 441.75 | 453.00 | 469.05 | 436.05 | 0.017 Mn |
| 02 Mon May 2022 | 452.95 | 455.55 | 461.00 | 450.40 | 0.018 Mn |
Indicators analysis of Carerating (Carerating)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 56 | Sell |
| MACD | -57, -50 | Sell |
| Stochastics | 15 | Sell |
| CCI | -77 | Sell |
| RSI | 40 | Sell |
| OBV | -126777 | Sell |
| VWAP | 427 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow