Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating ForceIndex charts technical analysis

(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating

10 day averaged volume of Carerating is 27908

Date Closing Price Open High Low Volume
16 Mon May 2022 413.55 425.00 425.00 407.30 0.009 Mn
13 Fri May 2022 416.50 417.00 428.00 412.10 0.02 Mn
12 Thu May 2022 413.20 413.80 422.15 404.10 0.017 Mn
11 Wed May 2022 406.70 437.00 437.00 402.75 0.018 Mn
10 Tue May 2022 431.00 432.00 440.05 425.30 0.007 Mn
09 Mon May 2022 435.70 427.90 442.90 413.10 0.02 Mn
06 Fri May 2022 426.25 412.00 430.35 412.00 0.019 Mn
05 Thu May 2022 427.05 449.95 449.95 425.40 0.019 Mn
04 Wed May 2022 441.75 453.00 469.05 436.05 0.017 Mn
02 Mon May 2022 452.95 455.55 461.00 450.40 0.018 Mn

Indicators analysis of Carerating (Carerating)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 56 Sell
MACD -57, -50Sell
Stochastics 15Sell
CCI -77Sell
RSI 40Sell
OBV -126777Sell
VWAP 427Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme