(Carerating) Carerating ForceIndex charts technical analysis
(Carerating) Carerating ForceIndex charts technical analysis ForceIndex analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 4791
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1866.70 | 1805.70 | 1885.00 | 1791.35 | 0.008 Mn |
| 02 Wed Jul 2025 | 1806.15 | 1820.85 | 1860.00 | 1787.00 | 0.005 Mn |
| 01 Tue Jul 2025 | 1828.45 | 1798.75 | 1860.05 | 1796.75 | 0.003 Mn |
| 30 Mon Jun 2025 | 1784.85 | 1725.00 | 1794.60 | 1725.00 | 0.002 Mn |
| 27 Fri Jun 2025 | 1766.35 | 1799.00 | 1799.00 | 1761.30 | 0.001 Mn |
| 26 Thu Jun 2025 | 1753.95 | 1837.00 | 1837.00 | 1747.00 | 0.008 Mn |
| 25 Wed Jun 2025 | 1783.15 | 1759.95 | 1807.70 | 1741.30 | 0.004 Mn |
| 24 Tue Jun 2025 | 1766.25 | 1842.50 | 1880.10 | 1761.30 | 0.008 Mn |
| 23 Mon Jun 2025 | 1842.00 | 1898.95 | 1898.95 | 1803.00 | 0.004 Mn |
| 19 Thu Jun 2025 | 1855.60 | 1927.95 | 1927.95 | 1850.00 | 0.006 Mn |
Indicators analysis of Carerating (Carerating)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.22 and Carerating (Carerating) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow