Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating Weekly charts technical analysis

(Carerating) Carerating Weekly charts technical analysis Weekly analysis of Carerating | Buy/Sell Carerating

10 day averaged volume of Carerating is 14102

Date Closing Price Open High Low Volume
19 Thu May 2022 425.30 425.00 453.00 404.45 0.064 Mn
13 Fri May 2022 416.50 427.90 442.90 402.75 0.082 Mn
06 Fri May 2022 426.25 455.55 469.05 412.00 0.073 Mn
29 Fri Apr 2022 460.45 554.15 555.85 450.00 0.477 Mn
22 Fri Apr 2022 555.40 557.00 567.00 550.00 0.022 Mn
13 Wed Apr 2022 560.70 552.90 578.00 546.80 0.038 Mn
08 Fri Apr 2022 542.90 532.10 578.20 525.35 1.144 Mn
01 Fri Apr 2022 526.70 516.00 537.20 500.00 0.066 Mn
25 Fri Mar 2022 516.95 511.25 530.00 499.00 0.071 Mn
17 Thu Mar 2022 511.85 520.00 522.70 509.00 0.054 Mn

Indicators analysis of Carerating (Carerating)

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carerating in short term and the sell signal is strong.

Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.73 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 36, 53 Sell
MACD -73, -55Sell
Stochastics 10Sell
CCI -107Buy
RSI 43Sell
OBV 91162Sell
VWAP 510Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme