Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

10 day averaged volume of Jtl Infra is 315831

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 77.10 80.79 80.79 76.75 0.268 times
24 Thu Jul 2025 79.30 79.62 80.11 76.59 0.721 times
23 Wed Jul 2025 79.63 82.44 82.44 79.00 0.355 times
22 Tue Jul 2025 80.82 78.21 81.60 78.01 0.896 times
21 Mon Jul 2025 77.44 73.85 78.13 71.90 1.104 times
18 Fri Jul 2025 73.87 76.61 77.63 73.61 0.968 times
17 Thu Jul 2025 76.95 76.05 79.66 76.05 0.708 times
16 Wed Jul 2025 81.50 81.01 84.99 80.50 1.592 times
15 Tue Jul 2025 83.06 82.34 83.50 82.30 0.302 times
14 Mon Jul 2025 82.33 85.00 85.45 81.61 0.744 times

Share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Target 59.70
Downside Target 63.78
Downside Target 71.90
Downside Target 73.50
Upside Target 77.84
Upside Target 81.86
Upside Target 81.95
Upside Target 82.44
Upside Target 82.90
Upside Target 85.45
Upside Target 86.03
Upside Target 86.69

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Intraday Target 71.85
Downside Intraday Target 66.61
Upside Intraday Target 82.39
Upside Intraday Target 87.69
Upside Intraday Target 77.15

Weekly technical analysis of Jtl Infra (JtlInfra)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 77.10 73.85 82.44 71.90 0.775 times
18 Fri Jul 2025 73.87 85.00 85.45 73.61 0.32 times
11 Fri Jul 2025 85.76 78.00 86.03 77.97 2.704 times
04 Fri Jul 2025 77.31 78.01 82.90 73.50 9.131 times
27 Fri Jun 2025 77.73 74.10 77.84 73.50 0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 77.10 82.77 86.03 71.90 4.82 times
30 Mon Jun 2025 80.68 69.15 81.86 63.78 0.643 times
30 Fri May 2025 67.50 65.00 73.58 59.70 1.228 times
30 Wed Apr 2025 64.96 75.20 81.95 64.56 1.455 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtl Infra in short term but the sell signal is initial and weak.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtl Infra in short term but the sell signal is initial and weak.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme