Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

10 day averaged volume of Jtl Infra is 23891

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 221.30 217.40 225.35 216.50 0.196 times
19 Thu May 2022 215.35 219.70 221.35 214.20 0.781 times
18 Wed May 2022 223.90 228.95 228.95 222.10 0.444 times
17 Tue May 2022 225.90 233.00 233.00 225.05 0.183 times
16 Mon May 2022 227.90 229.30 230.80 221.65 0.342 times
13 Fri May 2022 222.80 219.20 228.00 219.20 0.911 times
12 Thu May 2022 216.40 213.40 225.00 206.40 1.918 times
11 Wed May 2022 214.50 227.40 229.00 208.75 2.33 times
10 Tue May 2022 225.40 233.00 235.40 223.40 0.824 times
09 Mon May 2022 229.20 233.00 233.65 223.65 0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.7 as stoploss in an intra day buy trade for a target of 231.64. However, stock will show a bearish move below 220.7.

Share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Target 200.00
Downside Target 206.40
Downside Target 214.20
Upside Target 230.30
Upside Target 246.40
Upside Target 248.50
Upside Target 259.80
Upside Target 261.15
Upside Target 268.50
Upside Target 279.60
Upside Target 280.00

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Intraday Target 212.67
Downside Intraday Target 204.03
Upside Intraday Target 231.47
Upside Intraday Target 241.63
Upside Intraday Target 222.83

Weekly technical analysis of Jtl Infra (JtlInfra)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 221.30 229.30 233.00 214.20 0.281 times
13 Fri May 2022 222.80 233.00 235.40 206.40 1.371 times
06 Fri May 2022 234.35 243.05 248.50 230.30 0.487 times
29 Fri Apr 2022 243.75 247.00 261.15 232.80 0.518 times
22 Fri Apr 2022 257.05 266.00 279.60 246.40 1.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 221.30 243.05 248.50 206.40 0.296 times
29 Fri Apr 2022 243.75 233.95 279.60 230.40 2.474 times
31 Thu Mar 2022 230.80 236.75 259.80 209.95 0.733 times
28 Mon Feb 2022 239.25 240.00 280.00 200.00 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 23 Sell
MACD -9, -8Sell
Stochastics 40None
CCI -33Buy
RSI 50Sell
OBV -155788Sell
VWAP 220Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jtl Infra in short term and the sell signal is strong.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtl Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.78 and Jtl Infra (JtlInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme