Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra Weekly charts technical analysis

(JtlInfra) Jtl Infra Weekly charts technical analysis Weekly analysis of Jtl Infra | Buy/Sell Jtl Infra

10 day averaged volume of Jtl Infra is 23961

Date Closing Price Open High Low Volume
01 Fri Jul 2022 201.70 197.00 215.30 191.35 0.155 Mn
24 Fri Jun 2022 185.40 184.20 200.00 164.75 0.084 Mn
17 Fri Jun 2022 190.40 217.55 218.90 186.95 0.036 Mn
10 Fri Jun 2022 222.35 225.00 227.85 217.35 0.027 Mn
03 Fri Jun 2022 225.60 219.75 229.70 211.75 0.041 Mn
27 Fri May 2022 216.50 226.30 236.25 211.00 0.084 Mn
20 Fri May 2022 221.30 229.30 233.00 214.20 0.046 Mn
13 Fri May 2022 222.80 233.00 235.40 206.40 0.165 Mn
06 Fri May 2022 234.35 243.05 248.50 230.30 0.121 Mn
29 Fri Apr 2022 243.75 247.00 261.15 232.80 0.247 Mn

Indicators analysis of Jtl Infra (JtlInfra)

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtl Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.31 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 30 Sell
MACD -62, -63Buy
Stochastics 20Sell
CCI -73Buy
RSI 45Sell
OBV -512095Sell
VWAP 221Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme