(JtlInfra) Jtl Infra ForceIndex charts technical analysis
(JtlInfra) Jtl Infra ForceIndex charts technical analysis ForceIndex analysis of Jtl Infra | Buy/Sell Jtl Infra
10 day averaged volume of Jtl Infra is 19658
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 204.95 | 211.85 | 211.85 | 200.00 | 0.008 Mn |
| 05 Tue Jul 2022 | 208.10 | 200.75 | 209.95 | 197.35 | 0.01 Mn |
| 04 Mon Jul 2022 | 201.70 | 205.10 | 205.10 | 199.45 | 0.001 Mn |
| 01 Fri Jul 2022 | 201.70 | 201.95 | 206.80 | 199.25 | 0.013 Mn |
| 30 Thu Jun 2022 | 208.30 | 204.05 | 211.20 | 198.00 | 0.004 Mn |
| 29 Wed Jun 2022 | 205.40 | 204.05 | 209.00 | 199.00 | 0.01 Mn |
| 28 Tue Jun 2022 | 207.10 | 201.35 | 209.50 | 197.80 | 0.008 Mn |
| 27 Mon Jun 2022 | 198.60 | 197.00 | 215.30 | 191.35 | 0.12 Mn |
| 24 Fri Jun 2022 | 185.40 | 170.50 | 192.65 | 164.75 | 0.022 Mn |
| 23 Thu Jun 2022 | 170.85 | 177.60 | 179.00 | 167.15 | 0.005 Mn |
Indicators analysis of Jtl Infra (JtlInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 13 | Buy |
| MACD | -8, -11 | Buy |
| Stochastics | 79 | Buy |
| CCI | 54 | Buy |
| RSI | 49 | Sell |
| OBV | 152631 | Sell |
| VWAP | 198 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Click here for Jtl Infra charts
Click here for further forecast and predictions for tomorrow