Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra ForceIndex charts technical analysis

(JtlInfra) Jtl Infra ForceIndex charts technical analysis ForceIndex analysis of Jtl Infra | Buy/Sell Jtl Infra

10 day averaged volume of Jtl Infra is 77515

Date Closing Price Open High Low Volume
18 Tue Jan 2022 250.65 259.90 261.00 245.15 0.017 Mn
17 Mon Jan 2022 259.05 262.00 266.00 255.00 0.03 Mn
14 Fri Jan 2022 262.40 259.90 265.00 257.00 0.035 Mn
13 Thu Jan 2022 260.00 258.00 265.00 258.00 0.017 Mn
12 Wed Jan 2022 257.45 252.00 267.90 252.00 0.034 Mn
11 Tue Jan 2022 249.20 265.00 268.50 243.00 0.133 Mn
10 Mon Jan 2022 261.40 246.10 265.00 235.00 0.125 Mn
07 Fri Jan 2022 240.40 216.00 249.00 214.70 0.339 Mn
06 Thu Jan 2022 214.25 211.50 217.00 211.50 0.012 Mn
05 Wed Jan 2022 216.20 215.75 218.90 213.10 0.024 Mn

Indicators analysis of Jtl Infra (JtlInfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 19 Buy
MACD -5, -13Buy
Stochastics 81Buy
CCI 25Sell
RSI 51Buy
OBV 619463Sell
VWAP 247Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme