(JtlInfra) Jtl Infra ForceIndex charts technical analysis
(JtlInfra) Jtl Infra ForceIndex charts technical analysis ForceIndex analysis of Jtl Infra | Buy/Sell Jtl Infra
10 day averaged volume of Jtl Infra is 17613
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 307.45 | 303.45 | 310.55 | 302.70 | 0.018 Mn |
| 30 Wed Nov 2022 | 306.15 | 299.70 | 308.20 | 297.15 | 0.039 Mn |
| 29 Tue Nov 2022 | 298.65 | 296.55 | 300.50 | 296.20 | 0.021 Mn |
| 28 Mon Nov 2022 | 300.15 | 300.00 | 301.00 | 296.95 | 0.01 Mn |
| 25 Fri Nov 2022 | 300.05 | 296.00 | 302.50 | 296.00 | 0.011 Mn |
| 24 Thu Nov 2022 | 300.25 | 302.95 | 304.50 | 298.65 | 0.016 Mn |
| 23 Wed Nov 2022 | 300.20 | 295.60 | 302.00 | 293.35 | 0.023 Mn |
| 22 Tue Nov 2022 | 295.20 | 292.50 | 297.10 | 291.65 | 0.011 Mn |
| 21 Mon Nov 2022 | 295.35 | 289.90 | 301.20 | 289.90 | 0.013 Mn |
| 18 Fri Nov 2022 | 294.60 | 294.20 | 301.00 | 291.10 | 0.016 Mn |
Indicators analysis of Jtl Infra (JtlInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 14, 21 | Buy |
| MACD | 16, 17 | Sell |
| Stochastics | 80 | Buy |
| CCI | 179 | Buy |
| RSI | 52 | Buy |
| OBV | 174352 | Sell |
| VWAP | 301 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Jtl Infra charts
Click here for further forecast and predictions for tomorrow