Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra ForceIndex charts technical analysis

(JtlInfra) Jtl Infra ForceIndex charts technical analysis ForceIndex analysis of Jtl Infra | Buy/Sell Jtl Infra

10 day averaged volume of Jtl Infra is 17613

Date Closing Price Open High Low Volume
01 Thu Dec 2022 307.45 303.45 310.55 302.70 0.018 Mn
30 Wed Nov 2022 306.15 299.70 308.20 297.15 0.039 Mn
29 Tue Nov 2022 298.65 296.55 300.50 296.20 0.021 Mn
28 Mon Nov 2022 300.15 300.00 301.00 296.95 0.01 Mn
25 Fri Nov 2022 300.05 296.00 302.50 296.00 0.011 Mn
24 Thu Nov 2022 300.25 302.95 304.50 298.65 0.016 Mn
23 Wed Nov 2022 300.20 295.60 302.00 293.35 0.023 Mn
22 Tue Nov 2022 295.20 292.50 297.10 291.65 0.011 Mn
21 Mon Nov 2022 295.35 289.90 301.20 289.90 0.013 Mn
18 Fri Nov 2022 294.60 294.20 301.00 291.10 0.016 Mn

Indicators analysis of Jtl Infra (JtlInfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 16, 17Sell
Stochastics 80Buy
CCI 179Buy
RSI 52Buy
OBV 174352Sell
VWAP 301Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme