(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Tbz is 52592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 270.65 | 269.35 | 273.95 | 268.95 | 0.441 times |
| 31 Thu Oct 2024 | 269.25 | 271.45 | 273.90 | 267.05 | 0.321 times |
| 30 Wed Oct 2024 | 274.00 | 274.65 | 279.65 | 270.00 | 1.001 times |
| 29 Tue Oct 2024 | 272.75 | 277.05 | 278.45 | 268.00 | 0.97 times |
| 28 Mon Oct 2024 | 275.85 | 259.15 | 279.40 | 250.05 | 0.7 times |
| 25 Fri Oct 2024 | 256.25 | 274.00 | 275.15 | 250.00 | 0.89 times |
| 24 Thu Oct 2024 | 272.40 | 286.00 | 286.00 | 271.10 | 0.785 times |
| 23 Wed Oct 2024 | 280.10 | 269.55 | 284.20 | 268.90 | 0.787 times |
| 22 Tue Oct 2024 | 274.45 | 296.00 | 298.20 | 272.00 | 2.919 times |
| 21 Mon Oct 2024 | 297.90 | 303.95 | 308.00 | 291.80 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 279.38. However, stock will show a bearish move below 264.5.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 121.05 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 233.05 |
| Downside Target | 250.00 |
| Downside Target | 268.65 |
| Upside Target | 294.55 |
| Upside Target | 297.00 |
| Upside Target | 308.00 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 253.92 |
| Downside Intraday Target | 237.18 |
| Upside Intraday Target | 283.52 |
| Upside Intraday Target | 296.38 |
| Downside Intraday Target | 266.78 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 270.65 | 259.15 | 279.65 | 250.05 | 0.566 times |
| 25 Fri Oct 2024 | 256.25 | 303.95 | 308.00 | 250.00 | 0.957 times |
| 18 Fri Oct 2024 | 297.60 | 281.00 | 310.55 | 278.65 | 0.511 times |
| 11 Fri Oct 2024 | 282.90 | 262.55 | 294.55 | 233.05 | 1.523 times |
| 03 Thu Oct 2024 | 273.40 | 274.65 | 297.00 | 268.65 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 270.65 | 269.35 | 273.95 | 268.95 | 0.013 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.26 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.26 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow