Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 39897

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 207.75 221.15 221.15 205.35 0.768 times
24 Thu Apr 2025 218.55 221.15 225.70 217.35 1.185 times
22 Tue Apr 2025 217.75 205.60 232.75 204.10 2.476 times
21 Mon Apr 2025 205.20 202.00 207.45 201.70 0.501 times
17 Thu Apr 2025 204.60 204.75 206.35 199.85 0.828 times
16 Wed Apr 2025 202.45 205.00 207.30 199.10 0.592 times
15 Tue Apr 2025 197.00 197.65 203.55 196.00 0.977 times
11 Fri Apr 2025 195.65 186.00 200.75 183.25 1.422 times
09 Wed Apr 2025 178.70 184.95 184.95 176.80 0.425 times
08 Tue Apr 2025 182.65 175.05 187.55 175.05 0.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.1, but if it comes below 206.1, then a intra day sell could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 192.84 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 221.9 as target.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 163.10
Downside Target 168.00
Downside Target 172.50
Downside Target 182.75
Downside Target 196.00
Downside Target 207.30
Upside Target 208.75
Upside Target 231.40
Upside Target 232.75
Upside Target 258.95
Upside Target 291.50

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 195.38
Downside Intraday Target 183.02
Upside Intraday Target 226.43
Upside Intraday Target 245.12
Upside Intraday Target 214.07

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 207.75 202.00 232.75 201.70 2.056 times
17 Thu Apr 2025 204.60 197.65 207.30 196.00 0.919 times
11 Fri Apr 2025 195.65 175.05 200.75 175.05 0.574 times
04 Fri Apr 2025 194.95 187.85 208.75 182.75 1.878 times
28 Fri Mar 2025 183.35 192.10 197.00 172.50 0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 207.75 187.85 232.75 175.05 1.716 times
28 Fri Mar 2025 183.35 165.00 197.00 155.35 0.787 times
28 Fri Feb 2025 164.25 191.25 200.45 163.10 0.664 times
31 Fri Jan 2025 186.75 238.50 258.95 168.00 0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.86 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.86 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme