(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 36896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 194.10 | 196.10 | 206.60 | 191.00 | 1.525 times |
| 07 Wed May 2025 | 195.05 | 180.45 | 197.00 | 180.45 | 0.735 times |
| 06 Tue May 2025 | 190.30 | 198.95 | 201.50 | 189.25 | 0.297 times |
| 05 Mon May 2025 | 198.10 | 193.20 | 199.50 | 188.85 | 0.284 times |
| 02 Fri May 2025 | 191.55 | 197.20 | 200.00 | 191.05 | 0.276 times |
| 30 Wed Apr 2025 | 195.45 | 201.90 | 202.35 | 194.85 | 0.37 times |
| 29 Tue Apr 2025 | 201.90 | 206.00 | 207.85 | 201.10 | 1.634 times |
| 28 Mon Apr 2025 | 202.50 | 208.00 | 209.35 | 201.60 | 1.616 times |
| 25 Fri Apr 2025 | 207.75 | 221.15 | 221.15 | 205.35 | 0.83 times |
| 24 Thu Apr 2025 | 218.55 | 221.15 | 225.70 | 217.35 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189 or till 177.5. Use a stoploss of 198.48 and if the stock hits stoploss, then it can shoot up till 208.01
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Downside Target | 191.05 |
| Upside Target | 196.00 |
| Upside Target | 206.60 |
| Upside Target | 207.30 |
| Upside Target | 209.35 |
| Upside Target | 232.75 |
| Upside Target | 258.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 180.83 |
| Downside Intraday Target | 167.57 |
| Upside Intraday Target | 206.98 |
| Upside Intraday Target | 219.87 |
| Downside Intraday Target | 193.72 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 194.10 | 193.20 | 206.60 | 180.45 | 0.729 times |
| 02 Fri May 2025 | 191.55 | 208.00 | 209.35 | 191.05 | 0.731 times |
| 25 Fri Apr 2025 | 207.75 | 202.00 | 232.75 | 201.70 | 2.056 times |
| 17 Thu Apr 2025 | 204.60 | 197.65 | 207.30 | 196.00 | 0.919 times |
| 11 Fri Apr 2025 | 195.65 | 175.05 | 200.75 | 175.05 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 194.10 | 197.20 | 206.60 | 180.45 | 0.162 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow