(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Tbz is 65091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 256.25 | 274.00 | 275.15 | 250.00 | 0.719 times |
| 24 Thu Oct 2024 | 272.40 | 286.00 | 286.00 | 271.10 | 0.634 times |
| 23 Wed Oct 2024 | 280.10 | 269.55 | 284.20 | 268.90 | 0.636 times |
| 22 Tue Oct 2024 | 274.45 | 296.00 | 298.20 | 272.00 | 2.359 times |
| 21 Mon Oct 2024 | 297.90 | 303.95 | 308.00 | 291.80 | 0.551 times |
| 18 Fri Oct 2024 | 297.60 | 295.00 | 304.20 | 281.50 | 0.765 times |
| 17 Thu Oct 2024 | 296.80 | 306.80 | 309.70 | 292.05 | 1.584 times |
| 16 Wed Oct 2024 | 306.85 | 297.80 | 310.55 | 291.00 | 1.163 times |
| 15 Tue Oct 2024 | 291.80 | 286.00 | 297.95 | 284.60 | 0.606 times |
| 14 Mon Oct 2024 | 285.65 | 281.00 | 288.00 | 278.65 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.7, but if it comes above 266.7, then a intra day buy could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 249.3 as target. However if you take a buy trade in stock , then use 266.7 as stoploss and 281.24 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 121.05 |
| Downside Target | 128.55 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 233.05 |
| Downside Target | 250.00 |
| Upside Target | 265.00 |
| Upside Target | 278.65 |
| Upside Target | 294.55 |
| Upside Target | 307.35 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 234.83 |
| Downside Intraday Target | 213.42 |
| Upside Intraday Target | 292.83 |
| Upside Intraday Target | 329.42 |
| Upside Intraday Target | 271.42 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 256.25 | 303.95 | 308.00 | 250.00 | 0.957 times |
| 18 Fri Oct 2024 | 297.60 | 281.00 | 310.55 | 278.65 | 0.511 times |
| 11 Fri Oct 2024 | 282.90 | 262.55 | 294.55 | 233.05 | 1.523 times |
| 03 Thu Oct 2024 | 273.40 | 274.65 | 297.00 | 268.65 | 0.652 times |
| 27 Fri Sep 2024 | 274.65 | 271.05 | 307.35 | 265.00 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 256.25 | 286.75 | 310.55 | 233.05 | 0.317 times |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
| 31 Wed Jul 2024 | 147.65 | 123.20 | 163.90 | 121.05 | 4.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.89 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.89 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow