(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Essar Ship is 24212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.68 | 25.50 | 26.49 | 24.50 | 2.816 times |
| 21 Fri Mar 2025 | 25.65 | 26.38 | 26.50 | 25.55 | 1.412 times |
| 20 Thu Mar 2025 | 25.87 | 25.59 | 26.70 | 25.26 | 0.514 times |
| 19 Wed Mar 2025 | 25.59 | 25.01 | 25.59 | 25.00 | 0.504 times |
| 18 Tue Mar 2025 | 24.38 | 24.32 | 24.50 | 22.80 | 0.849 times |
| 17 Mon Mar 2025 | 23.96 | 25.49 | 25.49 | 23.96 | 0.676 times |
| 13 Thu Mar 2025 | 25.22 | 25.67 | 25.90 | 24.90 | 0.257 times |
| 12 Wed Mar 2025 | 25.15 | 25.29 | 25.69 | 24.50 | 0.819 times |
| 11 Tue Mar 2025 | 25.49 | 26.80 | 26.80 | 24.50 | 0.349 times |
| 10 Mon Mar 2025 | 25.78 | 26.20 | 26.68 | 24.80 | 3.223 times |
Stock of Essar Ship (EssarShip) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.4. Use a stoploss of 24.77 and if the stock hits stoploss, then it can shoot up till 25.85
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.75 |
| Downside Target | 22.80 |
| Downside Target | 23.51 |
| Downside Target | 24.50 |
| Upside Target | 25.41 |
| Upside Target | 26.49 |
| Upside Target | 29.27 |
| Upside Target | 32.83 |
| Upside Target | 34.66 |
| Upside Target | 34.99 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.96 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.68 | 25.50 | 26.49 | 24.50 | 0.712 times |
| 21 Fri Mar 2025 | 25.65 | 25.49 | 26.70 | 22.80 | 0.851 times |
| 13 Thu Mar 2025 | 25.22 | 26.20 | 26.80 | 24.50 | 0.52 times |
| 07 Fri Mar 2025 | 25.41 | 23.50 | 25.41 | 21.75 | 7.48 times |
| 28 Fri Feb 2025 | 23.99 | 26.09 | 26.77 | 23.51 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 24.68 | 23.50 | 26.80 | 21.75 | 1.823 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow