(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Essar Ship is 22907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.65 | 26.38 | 26.50 | 25.55 | 1.492 times |
| 20 Thu Mar 2025 | 25.87 | 25.59 | 26.70 | 25.26 | 0.543 times |
| 19 Wed Mar 2025 | 25.59 | 25.01 | 25.59 | 25.00 | 0.532 times |
| 18 Tue Mar 2025 | 24.38 | 24.32 | 24.50 | 22.80 | 0.897 times |
| 17 Mon Mar 2025 | 23.96 | 25.49 | 25.49 | 23.96 | 0.714 times |
| 13 Thu Mar 2025 | 25.22 | 25.67 | 25.90 | 24.90 | 0.272 times |
| 12 Wed Mar 2025 | 25.15 | 25.29 | 25.69 | 24.50 | 0.866 times |
| 11 Tue Mar 2025 | 25.49 | 26.80 | 26.80 | 24.50 | 0.368 times |
| 10 Mon Mar 2025 | 25.78 | 26.20 | 26.68 | 24.80 | 3.407 times |
| 07 Fri Mar 2025 | 25.41 | 25.40 | 25.41 | 24.46 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 24.86. However, stock will show a bullish move above 26.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.75 |
| Downside Target | 22.80 |
| Downside Target | 23.51 |
| Downside Target | 24.50 |
| Downside Target | 24.99 |
| Upside Target | 26.70 |
| Upside Target | 28.90 |
| Upside Target | 32.83 |
| Upside Target | 34.66 |
| Upside Target | 34.99 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 28.95 |
| Downside Intraday Target | 25.05 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.65 | 25.49 | 26.70 | 22.80 | 0.851 times |
| 13 Thu Mar 2025 | 25.22 | 26.20 | 26.80 | 24.50 | 0.52 times |
| 07 Fri Mar 2025 | 25.41 | 23.50 | 25.41 | 21.75 | 7.48 times |
| 28 Fri Feb 2025 | 23.99 | 26.09 | 26.77 | 23.51 | 0.436 times |
| 21 Fri Feb 2025 | 26.15 | 28.90 | 28.90 | 24.99 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.65 | 23.50 | 26.80 | 21.75 | 1.571 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow