Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Essar Ship is 18408

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.34	31.42	32.34	31.42	0.325 times
29 Wed Jan 2025	30.80	29.34	30.80	29.34	0.24 times
28 Tue Jan 2025	29.34	30.99	30.99	29.27	1.464 times
27 Mon Jan 2025	30.81	31.00	31.59	30.81	0.934 times
24 Fri Jan 2025	32.43	32.42	33.45	31.56	0.348 times
23 Thu Jan 2025	33.02	32.20	34.50	32.20	0.795 times
22 Wed Jan 2025	33.65	32.38	34.40	31.77	1.036 times
21 Tue Jan 2025	33.44	34.92	34.92	33.44	0.458 times
20 Mon Jan 2025	35.20	35.70	35.70	33.00	1.032 times
17 Fri Jan 2025	34.37	34.00	34.37	33.00	1.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.4. Use a stoploss of 33.14 and if the stock hits stoploss, then it can shoot up till 34.85

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	29.27
Downside Target	30.70
Downside Target	31.56
Downside Target	32.34
Upside Target	34.37
Upside Target	35.70
Upside Target	36.90
Upside Target	37.88
Upside Target	38.35
Upside Target	39.35
Upside Target	41.19
Upside Target	41.87
Upside Target	42.51
Upside Target	49.65

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	28.25
Upside Intraday Target	33.36
Upside Intraday Target	34.39
Downside Intraday Target	31.32

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.34	31.00	32.34	29.27	0.808 times
24 Fri Jan 2025	32.43	35.70	35.70	31.56	0.643 times
17 Fri Jan 2025	34.37	33.00	34.37	30.70	0.971 times
10 Fri Jan 2025	33.90	35.40	36.90	32.92	1.023 times
03 Fri Jan 2025	35.40	39.35	39.35	34.66	2.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.34	35.31	37.88	29.27	1.065 times
31 Tue Dec 2024	35.31	37.50	41.19	34.66	0.825 times
29 Fri Nov 2024	37.94	36.78	41.87	32.83	1.143 times
31 Thu Oct 2024	35.03	42.51	42.51	33.42	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.