Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Essar Ship is 21318

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.20	35.70	35.70	33.00	0.891 times
17 Fri Jan 2025	34.37	34.00	34.37	33.00	1.515 times
16 Thu Jan 2025	32.74	31.55	32.74	31.55	1.674 times
15 Wed Jan 2025	31.19	32.50	33.00	31.00	0.307 times
14 Tue Jan 2025	32.34	30.70	32.85	30.70	0.81 times
13 Mon Jan 2025	32.21	33.00	33.00	32.21	0.62 times
10 Fri Jan 2025	33.90	35.80	35.80	33.90	1.106 times
09 Thu Jan 2025	35.68	35.70	36.29	34.30	0.231 times
08 Wed Jan 2025	34.96	36.90	36.90	34.52	0.538 times
07 Tue Jan 2025	35.33	32.98	35.33	32.92	0.486 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 39.6. Use a stoploss of 35.16 and if this stock hits its stoploss, then it can fall down till 33.15

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	30.70
Downside Target	32.83
Downside Target	34.37
Upside Target	35.70
Upside Target	36.90
Upside Target	37.88
Upside Target	38.35
Upside Target	39.10
Upside Target	39.35
Upside Target	41.19
Upside Target	41.87
Upside Target	42.51
Upside Target	49.65

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	33.57
Downside Intraday Target	31.93
Upside Intraday Target	36.27
Upside Intraday Target	37.33
Downside Intraday Target	34.63

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.20	35.70	35.70	33.00	0.181 times
17 Fri Jan 2025	34.37	33.00	34.37	30.70	0.971 times
10 Fri Jan 2025	33.90	35.40	36.90	32.92	1.023 times
03 Fri Jan 2025	35.40	39.35	39.35	34.66	2.243 times
27 Fri Dec 2024	38.18	38.44	39.10	37.07	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.20	35.31	37.88	30.70	0.783 times
31 Tue Dec 2024	35.31	37.50	41.19	34.66	0.825 times
29 Fri Nov 2024	37.94	36.78	41.87	32.83	1.143 times
31 Thu Oct 2024	35.03	42.51	42.51	33.42	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.