Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Essar Ship is 20570

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	35.68	35.70	36.29	34.30	0.239 times
08 Wed Jan 2025	34.96	36.90	36.90	34.52	0.557 times
07 Tue Jan 2025	35.33	32.98	35.33	32.92	0.504 times
06 Mon Jan 2025	33.65	35.40	35.40	33.63	2.812 times
03 Fri Jan 2025	35.40	36.60	36.70	35.00	1.085 times
02 Thu Jan 2025	35.99	36.35	37.88	35.72	1.271 times
01 Wed Jan 2025	36.08	35.31	36.88	35.00	0.289 times
31 Tue Dec 2024	35.31	35.60	35.60	34.66	1.513 times
30 Mon Dec 2024	36.42	39.35	39.35	36.28	0.982 times
27 Fri Dec 2024	38.18	37.50	38.18	37.50	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 37.44. However, stock will show a bearish move below 35.4.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	32.83
Downside Target	34.66
Upside Target	36.90
Upside Target	37.88
Upside Target	39.10
Upside Target	39.35
Upside Target	40.18
Upside Target	41.19
Upside Target	41.87
Upside Target	42.51
Upside Target	49.65

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	33.43
Downside Intraday Target	31.19
Upside Intraday Target	37.41
Upside Intraday Target	39.15
Downside Intraday Target	35.17

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	35.68	35.40	36.90	32.92	0.8 times
03 Fri Jan 2025	35.40	39.35	39.35	34.66	2.243 times
27 Fri Dec 2024	38.18	38.44	39.10	37.07	0.607 times
20 Fri Dec 2024	38.59	40.18	40.18	38.49	0.652 times
13 Fri Dec 2024	41.00	38.07	41.19	38.07	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	35.68	35.31	37.88	32.92	0.38 times
31 Tue Dec 2024	35.31	37.50	41.19	34.66	0.825 times
29 Fri Nov 2024	37.94	36.78	41.87	32.83	1.143 times
31 Thu Oct 2024	35.03	42.51	42.51	33.42	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.