(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Essar Ship is 37484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 43.40 | 43.95 | 45.50 | 43.16 | 0.924 times |
| 10 Tue Sep 2024 | 43.95 | 42.50 | 44.18 | 40.50 | 1.238 times |
| 09 Mon Sep 2024 | 42.08 | 43.51 | 44.20 | 42.08 | 0.722 times |
| 06 Fri Sep 2024 | 44.29 | 44.36 | 45.25 | 43.00 | 1.372 times |
| 05 Thu Sep 2024 | 44.67 | 44.02 | 45.25 | 44.02 | 0.519 times |
| 04 Wed Sep 2024 | 44.39 | 44.57 | 45.20 | 43.18 | 0.57 times |
| 03 Tue Sep 2024 | 44.58 | 44.70 | 45.90 | 44.20 | 0.472 times |
| 02 Mon Sep 2024 | 44.41 | 46.00 | 47.20 | 44.05 | 0.531 times |
| 30 Fri Aug 2024 | 45.10 | 44.99 | 46.00 | 44.50 | 1.328 times |
| 29 Thu Aug 2024 | 45.02 | 47.98 | 47.98 | 44.77 | 2.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 46.01 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 33.19 |
| Downside Target | 40.50 |
| Downside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 47.20 |
| Upside Target | 47.60 |
| Upside Target | 48.51 |
| Upside Target | 49.35 |
| Upside Target | 52.01 |
| Upside Target | 55.60 |
| Upside Target | 59.43 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 38.13 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 48.13 |
| Downside Intraday Target | 43.13 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 43.40 | 43.51 | 45.50 | 40.50 | 0.833 times |
| 06 Fri Sep 2024 | 44.29 | 46.00 | 47.20 | 43.00 | 0.476 times |
| 30 Fri Aug 2024 | 45.10 | 47.93 | 49.35 | 44.50 | 0.708 times |
| 23 Fri Aug 2024 | 48.82 | 44.90 | 52.01 | 44.90 | 1.815 times |
| 16 Fri Aug 2024 | 44.95 | 46.50 | 47.60 | 44.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 43.40 | 46.00 | 47.20 | 40.50 | 0.168 times |
| 30 Fri Aug 2024 | 45.10 | 54.00 | 55.60 | 44.00 | 0.192 times |
| 31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow