(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Essar Ship is 38591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 43.95 | 42.50 | 44.18 | 40.50 | 1.203 times |
| 09 Mon Sep 2024 | 42.08 | 43.51 | 44.20 | 42.08 | 0.702 times |
| 06 Fri Sep 2024 | 44.29 | 44.36 | 45.25 | 43.00 | 1.333 times |
| 05 Thu Sep 2024 | 44.67 | 44.02 | 45.25 | 44.02 | 0.505 times |
| 04 Wed Sep 2024 | 44.39 | 44.57 | 45.20 | 43.18 | 0.553 times |
| 03 Tue Sep 2024 | 44.58 | 44.70 | 45.90 | 44.20 | 0.458 times |
| 02 Mon Sep 2024 | 44.41 | 46.00 | 47.20 | 44.05 | 0.516 times |
| 30 Fri Aug 2024 | 45.10 | 44.99 | 46.00 | 44.50 | 1.29 times |
| 29 Thu Aug 2024 | 45.02 | 47.98 | 47.98 | 44.77 | 2.344 times |
| 28 Wed Aug 2024 | 47.12 | 45.20 | 47.60 | 45.20 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 46.08. However, stock will show a bearish move below 43.8.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 33.19 |
| Downside Target | 40.50 |
| Downside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 47.20 |
| Upside Target | 47.60 |
| Upside Target | 48.51 |
| Upside Target | 49.35 |
| Upside Target | 52.01 |
| Upside Target | 55.60 |
| Upside Target | 59.43 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 41.57 |
| Downside Intraday Target | 39.18 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 46.58 |
| Downside Intraday Target | 42.88 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 43.95 | 43.51 | 44.20 | 40.50 | 0.566 times |
| 06 Fri Sep 2024 | 44.29 | 46.00 | 47.20 | 43.00 | 0.476 times |
| 30 Fri Aug 2024 | 45.10 | 47.93 | 49.35 | 44.50 | 0.708 times |
| 23 Fri Aug 2024 | 48.82 | 44.90 | 52.01 | 44.90 | 1.815 times |
| 16 Fri Aug 2024 | 44.95 | 46.50 | 47.60 | 44.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 43.95 | 46.00 | 47.20 | 40.50 | 0.144 times |
| 30 Fri Aug 2024 | 45.10 | 54.00 | 55.60 | 44.00 | 0.192 times |
| 31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow