(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Essar Ship is 133374
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 48.23 | 49.63 | 49.63 | 47.72 | 0.961 times |
02 Fri Aug 2024 | 50.23 | 51.60 | 52.49 | 50.05 | 0.677 times |
01 Thu Aug 2024 | 52.65 | 54.00 | 55.60 | 52.25 | 0.545 times |
31 Wed Jul 2024 | 54.99 | 57.16 | 57.40 | 54.55 | 0.393 times |
30 Tue Jul 2024 | 56.04 | 58.70 | 59.00 | 55.59 | 0.269 times |
29 Mon Jul 2024 | 56.60 | 56.51 | 57.70 | 54.55 | 0.326 times |
26 Fri Jul 2024 | 56.95 | 57.90 | 59.00 | 56.05 | 0.847 times |
25 Thu Jul 2024 | 57.00 | 55.18 | 58.43 | 53.60 | 0.59 times |
24 Wed Jul 2024 | 55.86 | 57.20 | 59.00 | 55.71 | 1.201 times |
23 Tue Jul 2024 | 58.64 | 61.35 | 61.35 | 58.64 | 1.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 57.8 as target.
Share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 25.89 |
Downside Target | 33.19 |
Downside Target | 34.25 |
Downside Target | 47.72 |
Upside Target | 49.61 |
Upside Target | 53.60 |
Upside Target | 55.60 |
Upside Target | 59.00 |
Upside Target | 61.98 |
Upside Target | 63.50 |
Upside Target | 67.00 |
Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Intraday Target | 47.42 |
Downside Intraday Target | 46.62 |
Upside Intraday Target | 49.33 |
Upside Intraday Target | 50.44 |
Upside Intraday Target | 48.53 |
Weekly technical analysis of Essar Ship (EssarShip)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 48.23 | 49.63 | 49.63 | 47.72 | 0.435 times |
02 Fri Aug 2024 | 50.23 | 56.51 | 59.00 | 50.05 | 0.284 times |
26 Fri Jul 2024 | 56.95 | 61.37 | 67.00 | 53.60 | 0.404 times |
19 Fri Jul 2024 | 64.60 | 63.56 | 71.57 | 63.50 | 1.125 times |
12 Fri Jul 2024 | 61.98 | 55.89 | 61.98 | 49.61 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 48.23 | 54.00 | 55.60 | 47.72 | 0.039 times |
31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow