(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Essar Ship is 545050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 55.86 | 57.20 | 59.00 | 55.71 | 0.294 times |
| 23 Tue Jul 2024 | 58.64 | 61.35 | 61.35 | 58.64 | 0.312 times |
| 22 Mon Jul 2024 | 61.72 | 61.37 | 67.00 | 61.37 | 0.949 times |
| 19 Fri Jul 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 0.087 times |
| 18 Thu Jul 2024 | 68.00 | 68.95 | 69.39 | 68.00 | 0.312 times |
| 16 Tue Jul 2024 | 71.57 | 71.57 | 71.57 | 64.90 | 2.622 times |
| 15 Mon Jul 2024 | 68.17 | 63.56 | 68.17 | 63.50 | 1.697 times |
| 12 Fri Jul 2024 | 61.98 | 58.85 | 61.98 | 58.31 | 2.912 times |
| 11 Thu Jul 2024 | 56.35 | 51.75 | 56.35 | 51.75 | 0.841 times |
| 10 Wed Jul 2024 | 51.23 | 54.85 | 54.85 | 49.61 | 0.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 41.6. Use a stoploss of 56.67 and if the stock hits stoploss, then it can shoot up till 63.52
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.82 |
| Downside Target | 25.89 |
| Downside Target | 28.48 |
| Downside Target | 33.19 |
| Downside Target | 34.25 |
| Downside Target | 48.51 |
| Downside Target | 55.71 |
| Upside Target | 57.70 |
| Upside Target | 61.98 |
| Upside Target | 63.50 |
| Upside Target | 67.00 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 70.81 |
| Upside Intraday Target | 59.52 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 55.86 | 61.37 | 67.00 | 55.71 | 0.33 times |
| 19 Fri Jul 2024 | 64.60 | 63.56 | 71.57 | 63.50 | 1.125 times |
| 12 Fri Jul 2024 | 61.98 | 55.89 | 61.98 | 49.61 | 1.684 times |
| 05 Fri Jul 2024 | 54.79 | 50.28 | 57.70 | 48.51 | 1.07 times |
| 28 Fri Jun 2024 | 49.48 | 58.80 | 58.80 | 49.25 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 55.86 | 50.28 | 71.57 | 48.51 | 0.719 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
| 31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
| 30 Tue Apr 2024 | 28.73 | 20.82 | 34.25 | 20.82 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow