(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Essar Ship is 567974
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 0.083 times |
18 Thu Jul 2024 | 68.00 | 68.95 | 69.39 | 68.00 | 0.299 times |
16 Tue Jul 2024 | 71.57 | 71.57 | 71.57 | 64.90 | 2.516 times |
15 Mon Jul 2024 | 68.17 | 63.56 | 68.17 | 63.50 | 1.628 times |
12 Fri Jul 2024 | 61.98 | 58.85 | 61.98 | 58.31 | 2.794 times |
11 Thu Jul 2024 | 56.35 | 51.75 | 56.35 | 51.75 | 0.807 times |
10 Wed Jul 2024 | 51.23 | 54.85 | 54.85 | 49.61 | 0.155 times |
09 Tue Jul 2024 | 52.30 | 53.03 | 54.51 | 52.00 | 0.103 times |
08 Mon Jul 2024 | 52.94 | 55.89 | 56.31 | 52.50 | 0.164 times |
05 Fri Jul 2024 | 54.79 | 55.00 | 57.70 | 53.70 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 55.72 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 70.9 as target.
Share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Target | 19.70 |
Downside Target | 20.82 |
Downside Target | 25.89 |
Downside Target | 28.48 |
Downside Target | 33.19 |
Downside Target | 34.25 |
Downside Target | 45.25 |
Downside Target | 48.51 |
Downside Target | 57.70 |
Downside Target | 59.43 |
Downside Target | 61.98 |
Downside Target | 63.50 |
Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
Target Type | Value |
Downside Intraday Target | 61.54 |
Downside Intraday Target | 58.49 |
Upside Intraday Target | 69.61 |
Upside Intraday Target | 74.63 |
Upside Intraday Target | 66.56 |
Weekly technical analysis of Essar Ship (EssarShip)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 64.60 | 63.56 | 71.57 | 63.50 | 1.125 times |
12 Fri Jul 2024 | 61.98 | 55.89 | 61.98 | 49.61 | 1.684 times |
05 Fri Jul 2024 | 54.79 | 50.28 | 57.70 | 48.51 | 1.07 times |
28 Fri Jun 2024 | 49.48 | 58.80 | 58.80 | 49.25 | 0.418 times |
21 Fri Jun 2024 | 53.17 | 45.55 | 59.43 | 45.25 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 64.60 | 50.28 | 71.57 | 48.51 | 0.633 times |
28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
30 Tue Apr 2024 | 28.73 | 20.82 | 34.25 | 20.82 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow