Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Essar Ship is 280337

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 54.79 55.00 57.70 53.70 1.186 times
04 Thu Jul 2024 54.80 50.47 54.80 50.01 1.919 times
03 Wed Jul 2024 49.82 49.35 50.95 49.01 0.548 times
02 Tue Jul 2024 49.23 50.81 50.92 48.90 0.268 times
01 Mon Jul 2024 49.94 50.28 50.90 48.51 0.921 times
28 Fri Jun 2024 49.48 52.08 52.08 49.25 0.274 times
27 Thu Jun 2024 51.06 50.99 53.00 50.40 0.887 times
26 Wed Jun 2024 50.83 51.97 53.97 50.50 0.394 times
25 Tue Jun 2024 50.95 54.99 55.43 49.66 1.154 times
24 Mon Jun 2024 53.17 58.80 58.80 52.20 1.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 49.08. However, stock will show a bullish move above 55.

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 19.70
Downside Target 20.82
Downside Target 25.89
Downside Target 28.48
Downside Target 31.10
Downside Target 32.16
Downside Target 33.19
Downside Target 34.25
Downside Target 45.25
Downside Target 48.00
Upside Target 57.70
Upside Target 58.80
Upside Target 59.43

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 49.63
Downside Intraday Target 44.48
Upside Intraday Target 58.82
Upside Intraday Target 62.86
Downside Intraday Target 53.67

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 54.79 50.28 57.70 48.51 1.07 times
28 Fri Jun 2024 49.48 58.80 58.80 49.25 0.418 times
21 Fri Jun 2024 53.17 45.55 59.43 45.25 0.64 times
14 Fri Jun 2024 46.49 31.97 48.00 31.10 6.185 times
07 Fri Jun 2024 31.36 31.15 32.16 25.89 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 54.79 50.28 57.70 48.51 0.138 times
28 Fri Jun 2024 49.48 31.15 59.43 25.89 2.754 times
31 Fri May 2024 30.13 29.59 33.19 26.15 0.966 times
30 Tue Apr 2024 28.73 20.82 34.25 20.82 1.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme