(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Essar Ship is 430855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.82 | 49.35 | 50.95 | 49.01 | 0.356 times |
| 02 Tue Jul 2024 | 49.23 | 50.81 | 50.92 | 48.90 | 0.174 times |
| 01 Mon Jul 2024 | 49.94 | 50.28 | 50.90 | 48.51 | 0.599 times |
| 28 Fri Jun 2024 | 49.48 | 52.08 | 52.08 | 49.25 | 0.178 times |
| 27 Thu Jun 2024 | 51.06 | 50.99 | 53.00 | 50.40 | 0.577 times |
| 26 Wed Jun 2024 | 50.83 | 51.97 | 53.97 | 50.50 | 0.256 times |
| 25 Tue Jun 2024 | 50.95 | 54.99 | 55.43 | 49.66 | 0.751 times |
| 24 Mon Jun 2024 | 53.17 | 58.80 | 58.80 | 52.20 | 1.183 times |
| 21 Fri Jun 2024 | 53.17 | 58.80 | 58.80 | 52.20 | 1.183 times |
| 20 Thu Jun 2024 | 57.99 | 57.40 | 59.43 | 53.23 | 3.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 64.2. Use a stoploss of 46.52 and if this stock hits its stoploss, then it can fall down till 38.47
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.82 |
| Downside Target | 25.89 |
| Downside Target | 28.48 |
| Downside Target | 31.10 |
| Downside Target | 32.16 |
| Downside Target | 33.19 |
| Downside Target | 34.25 |
| Downside Target | 45.25 |
| Downside Target | 48.00 |
| Upside Target | 50.95 |
| Upside Target | 58.80 |
| Upside Target | 59.43 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 47.32 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 52.2 |
| Downside Intraday Target | 49.76 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.82 | 50.28 | 50.95 | 48.51 | 0.384 times |
| 28 Fri Jun 2024 | 49.48 | 58.80 | 58.80 | 49.25 | 0.418 times |
| 21 Fri Jun 2024 | 53.17 | 45.55 | 59.43 | 45.25 | 0.64 times |
| 14 Fri Jun 2024 | 46.49 | 31.97 | 48.00 | 31.10 | 6.185 times |
| 07 Fri Jun 2024 | 31.36 | 31.15 | 32.16 | 25.89 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.82 | 50.28 | 50.95 | 48.51 | 0.05 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
| 31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
| 30 Tue Apr 2024 | 28.73 | 20.82 | 34.25 | 20.82 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow