(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Essar Ship is 202232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.00 | 30.09 | 30.54 | 29.71 | 0.222 times |
| 26 Fri Apr 2024 | 30.28 | 31.01 | 31.29 | 30.05 | 0.284 times |
| 25 Thu Apr 2024 | 30.65 | 29.58 | 31.20 | 29.07 | 1 times |
| 24 Wed Apr 2024 | 29.32 | 30.89 | 31.06 | 28.75 | 1.36 times |
| 23 Tue Apr 2024 | 30.27 | 32.05 | 32.05 | 29.85 | 0.879 times |
| 22 Mon Apr 2024 | 31.10 | 32.69 | 34.25 | 30.97 | 1.405 times |
| 19 Fri Apr 2024 | 31.37 | 31.13 | 32.95 | 29.99 | 1.258 times |
| 18 Thu Apr 2024 | 31.22 | 28.50 | 31.22 | 28.50 | 1.422 times |
| 16 Tue Apr 2024 | 28.39 | 28.00 | 29.70 | 27.60 | 0.399 times |
| 15 Mon Apr 2024 | 28.14 | 26.44 | 29.44 | 24.95 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 27.7. However, stock will show a bullish move above 30.8.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 16.60 |
| Downside Target | 19.70 |
| Downside Target | 20.82 |
| Downside Target | 24.95 |
| Downside Target | 25.50 |
| Downside Target | 26.40 |
| Downside Target | 27.86 |
| Downside Target | 28.48 |
| Downside Target | 29.71 |
| Upside Target | 30.54 |
| Upside Target | 32.64 |
| Upside Target | 34.25 |
| Upside Target | 36.22 |
| Upside Target | 39.02 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 30.08 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.00 | 30.09 | 30.54 | 29.71 | 0.045 times |
| 26 Fri Apr 2024 | 30.28 | 32.69 | 34.25 | 28.75 | 1.089 times |
| 19 Fri Apr 2024 | 31.37 | 26.44 | 32.95 | 24.95 | 2.214 times |
| 12 Fri Apr 2024 | 26.84 | 28.45 | 29.74 | 26.40 | 0.348 times |
| 05 Fri Apr 2024 | 27.86 | 20.82 | 27.86 | 20.82 | 2.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.00 | 20.82 | 34.25 | 20.82 | 1.615 times |
| 28 Thu Mar 2024 | 20.86 | 27.00 | 28.48 | 19.70 | 1.137 times |
| 29 Thu Feb 2024 | 26.81 | 31.98 | 32.64 | 25.50 | 0.771 times |
| 31 Wed Jan 2024 | 31.39 | 33.63 | 36.22 | 28.75 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow