Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Essar Ship is 202232

Date Daily Closing Price Open High Low Volume
29 Mon Apr 2024 30.00 30.09 30.54 29.71 0.222 times
26 Fri Apr 2024 30.28 31.01 31.29 30.05 0.284 times
25 Thu Apr 2024 30.65 29.58 31.20 29.07 1 times
24 Wed Apr 2024 29.32 30.89 31.06 28.75 1.36 times
23 Tue Apr 2024 30.27 32.05 32.05 29.85 0.879 times
22 Mon Apr 2024 31.10 32.69 34.25 30.97 1.405 times
19 Fri Apr 2024 31.37 31.13 32.95 29.99 1.258 times
18 Thu Apr 2024 31.22 28.50 31.22 28.50 1.422 times
16 Tue Apr 2024 28.39 28.00 29.70 27.60 0.399 times
15 Mon Apr 2024 28.14 26.44 29.44 24.95 1.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 27.7. However, stock will show a bullish move above 30.8.

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 16.60
Downside Target 19.70
Downside Target 20.82
Downside Target 24.95
Downside Target 25.50
Downside Target 26.40
Downside Target 27.86
Downside Target 28.48
Downside Target 29.71
Upside Target 30.54
Upside Target 32.64
Upside Target 34.25
Upside Target 36.22
Upside Target 39.02

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 29.63
Downside Intraday Target 29.25
Upside Intraday Target 30.46
Upside Intraday Target 30.91
Upside Intraday Target 30.08

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
29 Mon Apr 2024 30.00 30.09 30.54 29.71 0.045 times
26 Fri Apr 2024 30.28 32.69 34.25 28.75 1.089 times
19 Fri Apr 2024 31.37 26.44 32.95 24.95 2.214 times
12 Fri Apr 2024 26.84 28.45 29.74 26.40 0.348 times
05 Fri Apr 2024 27.86 20.82 27.86 20.82 2.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
29 Mon Apr 2024 30.00 20.82 34.25 20.82 1.615 times
28 Thu Mar 2024 20.86 27.00 28.48 19.70 1.137 times
29 Thu Feb 2024 26.81 31.98 32.64 25.50 0.771 times
31 Wed Jan 2024 31.39 33.63 36.22 28.75 0.201 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme