Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 18479

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 36.78 36.78 36.78 36.78 0.024 times
31 Thu Oct 2024 35.03 35.03 35.03 35.03 0.24 times
30 Wed Oct 2024 34.35 33.42 34.35 33.42 0.264 times
29 Tue Oct 2024 33.68 33.75 33.75 33.68 0.392 times
28 Mon Oct 2024 34.36 34.80 34.80 34.36 1.781 times
25 Fri Oct 2024 35.06 35.06 35.06 35.06 0.295 times
24 Thu Oct 2024 35.77 36.03 36.03 35.77 0.947 times
23 Wed Oct 2024 36.50 36.02 36.50 36.02 0.842 times
22 Tue Oct 2024 36.75 37.40 37.80 36.75 3.756 times
21 Mon Oct 2024 37.50 38.50 38.50 37.50 0.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 32.8. Use a stoploss of 37.37 and if the stock hits stoploss, then it can shoot up till 39.46

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 33.42
Downside Target 35.06
Downside Target 36.78
Upside Target 38.35
Upside Target 40.50
Upside Target 41.66
Upside Target 42.51
Upside Target 43.37
Upside Target 44.00
Upside Target 48.51
Upside Target 49.65
Upside Target 55.60
Upside Target 71.57

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 34.54
Downside Intraday Target 32.3
Upside Intraday Target 37.9
Upside Intraday Target 39.02
Downside Intraday Target 35.66

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 36.78 34.80 36.78 33.42 0.438 times
25 Fri Oct 2024 35.06 38.50 38.50 35.06 1.298 times
18 Fri Oct 2024 38.26 40.50 40.50 37.01 0.687 times
11 Fri Oct 2024 40.50 40.02 40.50 39.00 10.625 times
03 Thu Oct 2024 41.66 43.37 43.37 41.66 0.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 36.78 36.78 36.78 36.78 0.001 times
31 Thu Oct 2024 35.03 42.51 42.51 33.42 0.525 times
30 Mon Sep 2024 43.37 46.00 49.65 38.35 0.522 times
30 Fri Aug 2024 45.10 54.00 55.60 44.00 0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme