Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 33931

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 25.22 25.67 25.90 24.90 0.184 times
12 Wed Mar 2025 25.15 25.29 25.69 24.50 0.585 times
11 Tue Mar 2025 25.49 26.80 26.80 24.50 0.249 times
10 Mon Mar 2025 25.78 26.20 26.68 24.80 2.3 times
07 Fri Mar 2025 25.41 25.40 25.41 24.46 0.997 times
06 Thu Mar 2025 24.20 23.95 24.20 23.60 0.623 times
05 Wed Mar 2025 23.05 22.79 23.27 22.40 2.48 times
04 Tue Mar 2025 22.17 22.34 23.00 21.75 1.297 times
03 Mon Mar 2025 22.80 23.50 24.40 22.80 0.984 times
28 Fri Feb 2025 23.99 24.80 24.80 23.51 0.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 21.8. Use a stoploss of 25.35 and if the stock hits stoploss, then it can shoot up till 26.95

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 21.75
Downside Target 23.51
Downside Target 24.50
Downside Target 24.99
Upside Target 26.77
Upside Target 27.90
Upside Target 28.90
Upside Target 32.29
Upside Target 32.83
Upside Target 34.66
Upside Target 34.99
Upside Target 37.88
Upside Target 41.19
Upside Target 41.87

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 24.21
Downside Intraday Target 23.21
Upside Intraday Target 26.51
Upside Intraday Target 27.81
Upside Intraday Target 25.51

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 25.22 26.20 26.80 24.50 0.52 times
07 Fri Mar 2025 25.41 23.50 25.41 21.75 7.48 times
28 Fri Feb 2025 23.99 26.09 26.77 23.51 0.436 times
21 Fri Feb 2025 26.15 28.90 28.90 24.99 0.776 times
14 Fri Feb 2025 28.10 31.00 32.29 27.90 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 25.22 23.50 26.80 21.75 1.217 times
28 Fri Feb 2025 23.99 34.99 34.99 23.51 0.658 times
31 Fri Jan 2025 33.20 35.31 37.88 29.27 1.123 times
31 Tue Dec 2024 35.31 37.50 41.19 34.66 0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme