(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Muthoot Fin is 18061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 2187.40 | 2217.30 | 2217.30 | 2150.00 | 0.153 times |
| 21 Fri Feb 2025 | 2212.00 | 2280.00 | 2281.55 | 2183.00 | 0.315 times |
| 20 Thu Feb 2025 | 2276.15 | 2264.20 | 2304.00 | 2249.25 | 0.755 times |
| 19 Wed Feb 2025 | 2269.40 | 2258.15 | 2274.85 | 2222.00 | 0.699 times |
| 18 Tue Feb 2025 | 2245.40 | 2249.95 | 2250.45 | 2209.10 | 0.374 times |
| 17 Mon Feb 2025 | 2245.25 | 2254.90 | 2259.65 | 2204.05 | 0.407 times |
| 14 Fri Feb 2025 | 2254.55 | 2329.95 | 2329.95 | 2210.65 | 1.292 times |
| 13 Thu Feb 2025 | 2319.35 | 2260.00 | 2335.00 | 2228.40 | 3.914 times |
| 12 Wed Feb 2025 | 2181.10 | 2209.95 | 2213.85 | 2130.00 | 0.354 times |
| 11 Tue Feb 2025 | 2187.20 | 2200.15 | 2248.45 | 2157.05 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2185.1 as stoploss in an intra day buy trade for a target of 2227.07. However, stock will show a bearish move below 2185.1.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2089.00 |
| Downside Target | 2183.00 |
| Upside Target | 2217.30 |
| Upside Target | 2269.15 |
| Upside Target | 2270.70 |
| Upside Target | 2304.00 |
| Upside Target | 2308.75 |
| Upside Target | 2335.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2152.5 |
| Downside Intraday Target | 2117.6 |
| Upside Intraday Target | 2219.8 |
| Upside Intraday Target | 2252.2 |
| Downside Intraday Target | 2184.9 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 2187.40 | 2217.30 | 2217.30 | 2150.00 | 0.06 times |
| 21 Fri Feb 2025 | 2212.00 | 2254.90 | 2304.00 | 2183.00 | 0.342 times |
| 14 Fri Feb 2025 | 2254.55 | 2266.95 | 2335.00 | 2130.00 | 4.432 times |
| 07 Fri Feb 2025 | 2244.80 | 2156.65 | 2308.75 | 2131.40 | 1.35 times |
| 31 Fri Jan 2025 | 2256.95 | 2170.00 | 2269.15 | 2099.05 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 2187.40 | 2156.65 | 2335.00 | 2130.00 | 1.201 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.34 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.34 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow