(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Muthoot Fin is 16491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2245.25 | 2254.90 | 2259.65 | 2204.05 | 0.446 times |
| 14 Fri Feb 2025 | 2254.55 | 2329.95 | 2329.95 | 2210.65 | 1.415 times |
| 13 Thu Feb 2025 | 2319.35 | 2260.00 | 2335.00 | 2228.40 | 4.287 times |
| 12 Wed Feb 2025 | 2181.10 | 2209.95 | 2213.85 | 2130.00 | 0.388 times |
| 11 Tue Feb 2025 | 2187.20 | 2200.15 | 2248.45 | 2157.05 | 0.753 times |
| 10 Mon Feb 2025 | 2200.10 | 2266.95 | 2266.95 | 2185.80 | 1.316 times |
| 07 Fri Feb 2025 | 2244.80 | 2234.00 | 2262.30 | 2228.90 | 0.325 times |
| 06 Thu Feb 2025 | 2232.45 | 2272.95 | 2284.00 | 2228.40 | 0.281 times |
| 05 Wed Feb 2025 | 2266.55 | 2254.65 | 2308.75 | 2238.55 | 0.357 times |
| 04 Tue Feb 2025 | 2238.40 | 2175.00 | 2247.40 | 2171.95 | 0.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2256.1 as stoploss in an intra day sell trade for a target of 2210.98. However, stock will show a bullish move above 2256.1.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2089.00 |
| Downside Target | 2204.05 |
| Downside Target | 2224.10 |
| Upside Target | 2259.65 |
| Upside Target | 2269.15 |
| Upside Target | 2270.70 |
| Upside Target | 2308.75 |
| Upside Target | 2335.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2212.98 |
| Downside Intraday Target | 2180.72 |
| Upside Intraday Target | 2268.58 |
| Upside Intraday Target | 2291.92 |
| Downside Intraday Target | 2236.32 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2245.25 | 2254.90 | 2259.65 | 2204.05 | 0.055 times |
| 14 Fri Feb 2025 | 2254.55 | 2266.95 | 2335.00 | 2130.00 | 4.432 times |
| 07 Fri Feb 2025 | 2244.80 | 2156.65 | 2308.75 | 2131.40 | 1.35 times |
| 31 Fri Jan 2025 | 2256.95 | 2170.00 | 2269.15 | 2099.05 | 0.623 times |
| 24 Fri Jan 2025 | 2172.30 | 2144.60 | 2224.10 | 2130.55 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2245.25 | 2156.65 | 2335.00 | 2130.00 | 0.968 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.53 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.53 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow