(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 56252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2220.90 | 2215.15 | 2228.95 | 2188.70 | 0.786 times |
| 30 Fri May 2025 | 2216.35 | 2066.40 | 2241.75 | 2066.40 | 5.397 times |
| 29 Thu May 2025 | 2065.85 | 2094.40 | 2107.45 | 2059.55 | 0.383 times |
| 28 Wed May 2025 | 2091.80 | 2066.30 | 2106.30 | 2060.40 | 0.207 times |
| 27 Tue May 2025 | 2062.40 | 2109.35 | 2109.35 | 2060.00 | 0.204 times |
| 26 Mon May 2025 | 2094.30 | 2080.70 | 2115.00 | 2080.70 | 0.733 times |
| 23 Fri May 2025 | 2090.00 | 2090.40 | 2105.80 | 2079.90 | 0.081 times |
| 22 Thu May 2025 | 2095.75 | 2089.25 | 2110.10 | 2059.00 | 0.46 times |
| 21 Wed May 2025 | 2089.25 | 2031.05 | 2093.55 | 2028.75 | 0.946 times |
| 20 Tue May 2025 | 2030.90 | 2094.95 | 2094.95 | 2028.10 | 1.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2237.8 as stoploss in an intra day sell trade for a target of 2154.8. However, stock will show a bullish move above 2237.8.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1964.35 |
| Downside Target | 2028.10 |
| Downside Target | 2188.70 |
| Upside Target | 2228.95 |
| Upside Target | 2241.75 |
| Upside Target | 2300.55 |
| Upside Target | 2335.00 |
| Upside Target | 2340.60 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2196.75 |
| Downside Intraday Target | 2172.6 |
| Upside Intraday Target | 2237 |
| Upside Intraday Target | 2253.1 |
| Downside Intraday Target | 2212.85 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2220.90 | 2215.15 | 2228.95 | 2188.70 | 0.114 times |
| 30 Fri May 2025 | 2216.35 | 2080.70 | 2241.75 | 2059.55 | 2.251 times |
| 23 Fri May 2025 | 2090.00 | 2083.70 | 2110.10 | 2028.10 | 0.461 times |
| 16 Fri May 2025 | 2103.90 | 2274.05 | 2300.55 | 2080.50 | 5.646 times |
| 09 Fri May 2025 | 2229.45 | 2199.60 | 2340.60 | 2100.05 | 1.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2220.90 | 2215.15 | 2228.95 | 2188.70 | 0.044 times |
| 30 Fri May 2025 | 2216.35 | 2193.45 | 2340.60 | 2028.10 | 1.58 times |
| 30 Wed Apr 2025 | 2168.10 | 2419.95 | 2419.95 | 1964.35 | 3.038 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.65 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.65 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow