(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 9232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2122.75 | 2145.35 | 2158.20 | 2108.55 | 1.679 times |
| 04 Tue Mar 2025 | 2149.70 | 2139.90 | 2157.85 | 2118.25 | 0.21 times |
| 03 Mon Mar 2025 | 2145.35 | 2126.35 | 2160.00 | 2115.00 | 1.749 times |
| 28 Fri Feb 2025 | 2131.05 | 2209.80 | 2209.80 | 2119.75 | 0.69 times |
| 27 Thu Feb 2025 | 2206.80 | 2229.75 | 2255.45 | 2196.00 | 2.31 times |
| 25 Tue Feb 2025 | 2184.00 | 2220.05 | 2229.95 | 2160.50 | 0.549 times |
| 24 Mon Feb 2025 | 2187.40 | 2217.30 | 2217.30 | 2150.00 | 0.299 times |
| 21 Fri Feb 2025 | 2212.00 | 2280.00 | 2281.55 | 2183.00 | 0.617 times |
| 20 Thu Feb 2025 | 2276.15 | 2264.20 | 2304.00 | 2249.25 | 1.477 times |
| 19 Wed Feb 2025 | 2269.40 | 2258.15 | 2274.85 | 2222.00 | 1.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2161.4, but if it comes above 2161.4, then a intra day buy could be more profitable.
If you take a sell trade below 2161.4, then use 2161.4 as stoploss and 2099.4 as target. However if you take a buy trade in stock , then use 2161.4 as stoploss and 2213.07 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1900.55 |
| Downside Target | 1974.05 |
| Downside Target | 2089.00 |
| Upside Target | 2160.20 |
| Upside Target | 2183.00 |
| Upside Target | 2255.45 |
| Upside Target | 2270.70 |
| Upside Target | 2304.00 |
| Upside Target | 2308.75 |
| Upside Target | 2335.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2100.87 |
| Downside Intraday Target | 2078.98 |
| Upside Intraday Target | 2152.32 |
| Upside Intraday Target | 2181.88 |
| Upside Intraday Target | 2130.43 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2122.75 | 2126.35 | 2160.00 | 2108.55 | 0.945 times |
| 28 Fri Feb 2025 | 2131.05 | 2217.30 | 2255.45 | 2119.75 | 0.771 times |
| 21 Fri Feb 2025 | 2212.00 | 2254.90 | 2304.00 | 2183.00 | 0.342 times |
| 14 Fri Feb 2025 | 2254.55 | 2266.95 | 2335.00 | 2130.00 | 4.432 times |
| 07 Fri Feb 2025 | 2244.80 | 2156.65 | 2308.75 | 2131.40 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2122.75 | 2126.35 | 2160.00 | 2108.55 | 0.136 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.01 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.01 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow