(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Muthoot Fin is 15433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 2206.80 | 2229.75 | 2255.45 | 2196.00 | 1.382 times |
| 25 Tue Feb 2025 | 2184.00 | 2220.05 | 2229.95 | 2160.50 | 0.328 times |
| 24 Mon Feb 2025 | 2187.40 | 2217.30 | 2217.30 | 2150.00 | 0.179 times |
| 21 Fri Feb 2025 | 2212.00 | 2280.00 | 2281.55 | 2183.00 | 0.369 times |
| 20 Thu Feb 2025 | 2276.15 | 2264.20 | 2304.00 | 2249.25 | 0.884 times |
| 19 Wed Feb 2025 | 2269.40 | 2258.15 | 2274.85 | 2222.00 | 0.818 times |
| 18 Tue Feb 2025 | 2245.40 | 2249.95 | 2250.45 | 2209.10 | 0.438 times |
| 17 Mon Feb 2025 | 2245.25 | 2254.90 | 2259.65 | 2204.05 | 0.476 times |
| 14 Fri Feb 2025 | 2254.55 | 2329.95 | 2329.95 | 2210.65 | 1.512 times |
| 13 Thu Feb 2025 | 2319.35 | 2260.00 | 2335.00 | 2228.40 | 4.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2191.4 as stoploss in an intra day buy trade for a target of 2229.35. However, stock will show a bearish move below 2191.4.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2089.00 |
| Downside Target | 2183.00 |
| Upside Target | 2255.45 |
| Upside Target | 2269.15 |
| Upside Target | 2270.70 |
| Upside Target | 2304.00 |
| Upside Target | 2308.75 |
| Upside Target | 2335.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2152.72 |
| Downside Intraday Target | 2098.63 |
| Upside Intraday Target | 2258.17 |
| Upside Intraday Target | 2309.53 |
| Downside Intraday Target | 2204.08 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 2206.80 | 2217.30 | 2255.45 | 2150.00 | 0.633 times |
| 21 Fri Feb 2025 | 2212.00 | 2254.90 | 2304.00 | 2183.00 | 0.342 times |
| 14 Fri Feb 2025 | 2254.55 | 2266.95 | 2335.00 | 2130.00 | 4.432 times |
| 07 Fri Feb 2025 | 2244.80 | 2156.65 | 2308.75 | 2131.40 | 1.35 times |
| 31 Fri Jan 2025 | 2256.95 | 2170.00 | 2269.15 | 2099.05 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 2206.80 | 2156.65 | 2335.00 | 2130.00 | 1.349 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.04 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.04 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow