Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Punjabnsind is 185392

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.97	28.79	28.82	27.80	1.488 times
07 Thu Aug 2025	28.47	28.33	28.60	27.90	1.589 times
06 Wed Aug 2025	28.34	28.95	29.03	28.28	0.354 times
05 Tue Aug 2025	28.69	29.05	29.30	28.65	0.608 times
04 Mon Aug 2025	29.05	29.22	29.22	28.56	1.129 times
01 Fri Aug 2025	28.67	29.01	29.38	28.60	1.069 times
31 Thu Jul 2025	29.18	29.15	29.54	28.57	1.168 times
30 Wed Jul 2025	29.48	29.97	30.06	29.35	0.739 times
29 Tue Jul 2025	29.68	29.49	29.80	29.17	0.653 times
28 Mon Jul 2025	29.56	29.69	30.20	29.43	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30.28 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	27.80
Upside Target	28.57
Upside Target	29.30
Upside Target	31.13
Upside Target	32.39
Upside Target	33.06
Upside Target	33.12
Upside Target	33.49
Upside Target	33.53
Upside Target	34.43
Upside Target	37.37

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	27.41
Downside Intraday Target	26.86
Upside Intraday Target	28.91
Upside Intraday Target	29.86
Upside Intraday Target	28.36

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.97	29.22	29.30	27.80	1.149 times
01 Fri Aug 2025	28.67	29.69	30.20	28.57	0.675 times
25 Fri Jul 2025	29.93	33.06	33.06	29.80	0.998 times
18 Fri Jul 2025	32.27	31.48	33.49	31.13	1.536 times
11 Fri Jul 2025	31.45	32.71	33.12	31.39	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.97	29.01	29.38	27.80	0.239 times
31 Thu Jul 2025	29.18	33.00	33.53	28.57	0.587 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.