Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 225432

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 27.85 27.20 28.25 27.20 0.473 times
07 Tue Feb 2023 27.35 28.45 29.00 27.10 1.028 times
06 Mon Feb 2023 27.95 28.85 28.85 27.75 0.879 times
03 Fri Feb 2023 28.45 28.10 28.70 27.00 0.994 times
02 Thu Feb 2023 28.05 28.20 28.60 27.50 0.698 times
01 Wed Feb 2023 28.20 29.65 30.20 28.05 1.72 times
31 Tue Jan 2023 29.50 29.10 29.75 28.55 1.006 times
30 Mon Jan 2023 28.55 29.60 29.60 27.45 1.304 times
27 Fri Jan 2023 28.35 29.80 29.90 28.30 0.639 times
25 Wed Jan 2023 29.75 30.15 30.35 29.25 1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.97 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 14.95
Downside Target 16.00
Downside Target 17.15
Downside Target 20.15
Downside Target 22.50
Downside Target 27.00
Upside Target 28.30
Upside Target 29.00
Upside Target 30.20
Upside Target 31.05
Upside Target 32.55
Upside Target 32.95
Upside Target 33.40
Upside Target 33.75
Upside Target 44.65

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 26.97
Downside Intraday Target 26.08
Upside Intraday Target 28.87
Upside Intraday Target 29.88
Upside Intraday Target 27.98

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 27.85 28.85 29.00 27.10 0.416 times
03 Fri Feb 2023 28.45 29.60 30.20 27.00 1.836 times
27 Fri Jan 2023 28.35 32.50 32.95 28.30 0.641 times
20 Fri Jan 2023 31.90 31.30 33.40 31.05 0.522 times
13 Fri Jan 2023 31.40 32.55 32.55 30.35 0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 27.85 29.65 30.20 27.00 0.194 times
31 Tue Jan 2023 29.50 33.50 33.75 27.45 0.135 times
30 Fri Dec 2022 33.90 21.00 44.65 20.15 6.325 times
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 7, 27, 57 Sell
MACD -1, -1Sell
Stochastics 16Sell
CCI -92Sell
RSI 56Buy
OBV -260979Sell
VWAP 28Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme