Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Punjabnsind is 254935

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	29.48	29.97	30.06	29.35	0.537 times
29 Tue Jul 2025	29.68	29.49	29.80	29.17	0.475 times
28 Mon Jul 2025	29.56	29.69	30.20	29.43	0.634 times
25 Fri Jul 2025	29.93	30.90	30.90	29.80	1.324 times
24 Thu Jul 2025	30.93	31.57	31.57	30.66	1.117 times
23 Wed Jul 2025	31.13	31.47	31.54	31.00	0.757 times
22 Tue Jul 2025	31.47	31.70	32.20	31.31	0.702 times
21 Mon Jul 2025	31.98	33.06	33.06	31.91	0.948 times
18 Fri Jul 2025	32.27	32.94	32.94	32.00	0.222 times
17 Thu Jul 2025	32.29	33.39	33.39	32.18	1.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30.5 or 31.54

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	29.17
Upside Target	31.13
Upside Target	32.02
Upside Target	33.06
Upside Target	33.49
Upside Target	33.53
Upside Target	33.55
Upside Target	34.43
Upside Target	37.03
Upside Target	37.37
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	29.03
Downside Intraday Target	28.59
Upside Intraday Target	30.06
Upside Intraday Target	30.65
Upside Intraday Target	29.62

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	29.48	29.69	30.20	29.17	0.339 times
25 Fri Jul 2025	29.93	33.06	33.06	29.80	0.998 times
18 Fri Jul 2025	32.27	31.48	33.49	31.13	1.536 times
11 Fri Jul 2025	31.45	32.71	33.12	31.39	0.539 times
04 Fri Jul 2025	32.91	32.02	33.55	32.02	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	29.48	33.00	33.53	29.17	0.561 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.