Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Punjabnsind is 612679

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	32.96	32.68	33.15	31.85	0.308 times
03 Tue Jun 2025	32.68	33.38	33.75	32.49	2.16 times
02 Mon Jun 2025	33.13	32.94	33.38	31.95	2.511 times
30 Fri May 2025	31.99	30.96	32.33	30.35	2.069 times
29 Thu May 2025	30.79	31.22	31.23	30.65	0.225 times
28 Wed May 2025	30.86	30.50	31.06	30.50	0.464 times
27 Tue May 2025	30.59	30.94	30.94	30.06	0.143 times
26 Mon May 2025	30.50	30.66	30.98	30.43	0.375 times
23 Fri May 2025	30.65	30.94	30.94	30.13	0.592 times
22 Thu May 2025	30.50	30.52	30.95	30.03	0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.57 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.8 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	28.18
Downside Target	29.64
Downside Target	31.85
Downside Target	32.39
Upside Target	33.75
Upside Target	37.03
Upside Target	37.37
Upside Target	40.02
Upside Target	48.59
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	31.96
Downside Intraday Target	30.95
Upside Intraday Target	33.86
Upside Intraday Target	34.75
Downside Intraday Target	32.85

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	32.96	32.94	33.75	31.85	1.52 times
30 Fri May 2025	31.99	30.66	32.33	30.06	0.893 times
23 Fri May 2025	30.65	30.25	32.39	30.03	1.759 times
16 Fri May 2025	30.20	28.18	30.45	28.18	0.645 times
09 Fri May 2025	27.49	29.64	29.64	25.90	0.639 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	32.96	32.94	33.75	31.85	0.373 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times
28 Fri Mar 2025	43.51	40.19	50.49	37.03	1.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.