Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Punjabnsind is 352607

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	30.50	30.66	30.98	30.43	0.651 times
23 Fri May 2025	30.65	30.94	30.94	30.13	1.029 times
22 Thu May 2025	30.50	30.52	30.95	30.03	0.985 times
21 Wed May 2025	30.76	30.70	30.89	30.10	1.555 times
20 Tue May 2025	30.74	31.42	31.99	30.60	1.567 times
19 Mon May 2025	31.50	30.25	32.39	30.23	1.24 times
16 Fri May 2025	30.20	29.81	30.45	29.81	0.357 times
15 Thu May 2025	30.01	30.04	30.29	29.91	1.048 times
14 Wed May 2025	30.03	29.71	30.15	29.70	0.422 times
13 Tue May 2025	29.70	28.88	29.83	28.87	0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.57. However, stock will show a bullish move above 30.7.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	28.18
Downside Target	29.64
Upside Target	32.39
Upside Target	37.03
Upside Target	37.37
Upside Target	40.02
Upside Target	40.87
Upside Target	48.59
Upside Target	50.49
Upside Target	52.00

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	30.09
Upside Intraday Target	30.84
Upside Intraday Target	31.19
Upside Intraday Target	30.64

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	30.50	30.66	30.98	30.43	0.102 times
23 Fri May 2025	30.65	30.25	32.39	30.03	1.759 times
16 Fri May 2025	30.20	28.18	30.45	28.18	0.645 times
09 Fri May 2025	27.49	29.64	29.64	25.90	0.639 times
02 Fri May 2025	29.32	28.47	31.03	28.47	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	30.50	29.63	32.39	25.90	0.474 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times
28 Fri Mar 2025	43.51	40.19	50.49	37.03	1.57 times
28 Fri Feb 2025	40.28	47.90	48.59	40.02	0.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.