(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 79094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 393.85 | 395.00 | 403.85 | 385.00 | 0.75 times |
| 29 Wed Mar 2023 | 392.50 | 373.50 | 394.00 | 371.70 | 0.587 times |
| 28 Tue Mar 2023 | 377.05 | 380.50 | 381.20 | 363.80 | 0.182 times |
| 27 Mon Mar 2023 | 380.85 | 394.00 | 394.00 | 373.50 | 0.091 times |
| 24 Fri Mar 2023 | 385.10 | 381.25 | 389.40 | 375.10 | 0.243 times |
| 23 Thu Mar 2023 | 388.30 | 387.10 | 394.00 | 381.85 | 0.355 times |
| 22 Wed Mar 2023 | 387.65 | 381.00 | 394.00 | 381.00 | 0.915 times |
| 21 Tue Mar 2023 | 380.75 | 380.65 | 385.00 | 372.05 | 6.615 times |
| 20 Mon Mar 2023 | 380.80 | 380.60 | 385.00 | 366.25 | 0.471 times |
| 17 Fri Mar 2023 | 380.60 | 370.35 | 386.35 | 370.35 | 0.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.7 as stoploss in an intra day sell trade for a target of 371.77. However, stock will show a bullish move above 395.7.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 259.05 |
| Downside Target | 284.05 |
| Downside Target | 298.00 |
| Downside Target | 305.05 |
| Downside Target | 318.30 |
| Downside Target | 334.35 |
| Downside Target | 349.20 |
| Downside Target | 358.00 |
| Downside Target | 371.65 |
| Downside Target | 386.35 |
| Upside Target | 394.00 |
| Upside Target | 403.85 |
| Upside Target | 405.50 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 370.48 |
| Downside Intraday Target | 347.12 |
| Upside Intraday Target | 410.53 |
| Upside Intraday Target | 427.22 |
| Downside Intraday Target | 387.17 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 393.85 | 394.00 | 403.85 | 363.80 | 0.187 times |
| 24 Fri Mar 2023 | 385.10 | 380.60 | 394.00 | 366.25 | 4.572 times |
| 17 Fri Mar 2023 | 380.60 | 372.00 | 386.35 | 358.00 | 0.085 times |
| 10 Fri Mar 2023 | 375.75 | 320.00 | 405.50 | 318.30 | 27.797 times |
| 03 Fri Mar 2023 | 319.80 | 313.85 | 321.15 | 305.05 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 393.85 | 314.85 | 405.50 | 307.55 | 6.713 times |
| 28 Tue Feb 2023 | 315.15 | 322.60 | 338.00 | 298.00 | 0.618 times |
| 31 Tue Jan 2023 | 312.00 | 323.65 | 334.35 | 288.15 | 0.903 times |
| 30 Fri Dec 2022 | 322.55 | 335.05 | 349.20 | 284.05 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 12, 44 | Buy |
| MACD | 30, 30 | Buy |
| Stochastics | 73 | Buy |
| CCI | 158 | Buy |
| RSI | 59 | Buy |
| OBV | 258482 | Sell |
| VWAP | 383 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.23 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow