(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 10441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 941.20 | 895.10 | 948.15 | 895.10 | 1.242 times |
| 13 Mon Jan 2025 | 898.40 | 932.05 | 935.00 | 888.20 | 2.657 times |
| 10 Fri Jan 2025 | 942.65 | 968.00 | 968.00 | 938.70 | 0.997 times |
| 09 Thu Jan 2025 | 965.70 | 980.05 | 987.65 | 960.00 | 0.548 times |
| 08 Wed Jan 2025 | 989.45 | 1004.05 | 1015.10 | 980.05 | 0.558 times |
| 07 Tue Jan 2025 | 1013.55 | 1005.70 | 1019.15 | 1001.00 | 0.989 times |
| 06 Mon Jan 2025 | 1005.50 | 1058.95 | 1058.95 | 988.00 | 1.334 times |
| 03 Fri Jan 2025 | 1051.45 | 1047.95 | 1063.95 | 1039.00 | 0.996 times |
| 02 Thu Jan 2025 | 1043.20 | 1009.05 | 1048.00 | 1009.05 | 0.528 times |
| 01 Wed Jan 2025 | 1008.60 | 1047.70 | 1047.70 | 1000.70 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965.6, but if it comes above 965.6, then a intra day buy could be more profitable.
If you take a sell trade below 965.6, then use 965.6 as stoploss and 908.7 as target. However if you take a buy trade in stock , then use 965.6 as stoploss and 1013.02 as target.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 888.20 |
| Downside Target | 938.70 |
| Upside Target | 1000.70 |
| Upside Target | 1024.40 |
| Upside Target | 1063.95 |
| Upside Target | 1120.70 |
| Upside Target | 1195.40 |
| Upside Target | 1196.25 |
| Upside Target | 1238.00 |
| Upside Target | 1245.00 |
| Upside Target | 1404.95 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 903.55 |
| Downside Intraday Target | 865.9 |
| Upside Intraday Target | 963.5 |
| Upside Intraday Target | 985.8 |
| Downside Intraday Target | 925.85 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 941.20 | 932.05 | 948.15 | 888.20 | 0.881 times |
| 10 Fri Jan 2025 | 942.65 | 1058.95 | 1058.95 | 938.70 | 1.326 times |
| 03 Fri Jan 2025 | 1051.45 | 1049.90 | 1063.95 | 1000.70 | 0.888 times |
| 27 Fri Dec 2024 | 1032.40 | 1047.45 | 1050.00 | 1002.55 | 0.631 times |
| 20 Fri Dec 2024 | 1034.45 | 1117.05 | 1120.70 | 1024.40 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 941.20 | 1047.70 | 1063.95 | 888.20 | 0.421 times |
| 31 Tue Dec 2024 | 1026.60 | 1115.05 | 1196.25 | 1002.55 | 1.266 times |
| 29 Fri Nov 2024 | 1122.10 | 1140.00 | 1238.00 | 1040.00 | 1.122 times |
| 31 Thu Oct 2024 | 1146.60 | 1212.00 | 1245.00 | 1004.00 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.64 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.64 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow