(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 9721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1043.20 | 1009.05 | 1048.00 | 1009.05 | 0.567 times |
| 01 Wed Jan 2025 | 1008.60 | 1047.70 | 1047.70 | 1000.70 | 0.855 times |
| 31 Tue Dec 2024 | 1026.60 | 1024.25 | 1035.25 | 1007.00 | 0.641 times |
| 30 Mon Dec 2024 | 1017.00 | 1049.90 | 1049.90 | 1014.00 | 0.454 times |
| 27 Fri Dec 2024 | 1032.40 | 1025.00 | 1046.00 | 1025.00 | 0.74 times |
| 26 Thu Dec 2024 | 1023.80 | 1015.10 | 1029.85 | 1004.90 | 0.726 times |
| 24 Tue Dec 2024 | 1013.70 | 1023.45 | 1026.00 | 1002.55 | 1.225 times |
| 23 Mon Dec 2024 | 1013.35 | 1047.45 | 1050.00 | 1005.00 | 1.349 times |
| 20 Fri Dec 2024 | 1034.45 | 1047.00 | 1061.30 | 1024.40 | 1.418 times |
| 19 Thu Dec 2024 | 1046.35 | 1079.10 | 1083.50 | 1042.00 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1021 as stoploss in an intra day buy trade for a target of 1078.28. However, stock will show a bearish move below 1021.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 1000.70 |
| Downside Target | 1024.40 |
| Upside Target | 1075.00 |
| Upside Target | 1106.00 |
| Upside Target | 1120.70 |
| Upside Target | 1129.00 |
| Upside Target | 1195.40 |
| Upside Target | 1196.25 |
| Upside Target | 1238.00 |
| Upside Target | 1245.00 |
| Upside Target | 1404.95 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1012.63 |
| Downside Intraday Target | 982.07 |
| Upside Intraday Target | 1061.83 |
| Upside Intraday Target | 1080.47 |
| Downside Intraday Target | 1031.27 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1043.20 | 1049.90 | 1049.90 | 1000.70 | 0.623 times |
| 27 Fri Dec 2024 | 1032.40 | 1047.45 | 1050.00 | 1002.55 | 0.631 times |
| 20 Fri Dec 2024 | 1034.45 | 1117.05 | 1120.70 | 1024.40 | 0.816 times |
| 13 Fri Dec 2024 | 1118.30 | 1137.95 | 1196.25 | 1106.00 | 1.008 times |
| 06 Fri Dec 2024 | 1121.15 | 1115.05 | 1129.00 | 1075.00 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1043.20 | 1047.70 | 1048.00 | 1000.70 | 0.052 times |
| 31 Tue Dec 2024 | 1026.60 | 1115.05 | 1196.25 | 1002.55 | 1.266 times |
| 29 Fri Nov 2024 | 1122.10 | 1140.00 | 1238.00 | 1040.00 | 1.122 times |
| 31 Thu Oct 2024 | 1146.60 | 1212.00 | 1245.00 | 1004.00 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.47 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.47 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow