(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kirloil Eng is 39663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 305.45 | 314.00 | 314.00 | 298.00 | 0.196 times |
| 01 Wed Feb 2023 | 305.75 | 322.60 | 322.60 | 300.05 | 0.282 times |
| 31 Tue Jan 2023 | 312.00 | 303.00 | 316.55 | 293.35 | 4.681 times |
| 30 Mon Jan 2023 | 292.60 | 298.45 | 306.40 | 290.25 | 0.326 times |
| 27 Fri Jan 2023 | 298.45 | 301.80 | 310.45 | 288.15 | 0.533 times |
| 25 Wed Jan 2023 | 307.75 | 324.85 | 324.85 | 301.30 | 0.516 times |
| 24 Tue Jan 2023 | 314.10 | 333.25 | 333.25 | 311.50 | 0.993 times |
| 23 Mon Jan 2023 | 329.70 | 319.75 | 334.35 | 319.75 | 0.561 times |
| 20 Fri Jan 2023 | 322.00 | 318.05 | 325.00 | 317.90 | 0.542 times |
| 19 Thu Jan 2023 | 318.50 | 320.10 | 325.40 | 316.05 | 0.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.3 as stoploss in an intra day buy trade for a target of 312.59. However, stock will show a bearish move below 304.3.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 226.85 |
| Downside Target | 259.05 |
| Downside Target | 284.05 |
| Downside Target | 298.00 |
| Upside Target | 306.45 |
| Upside Target | 320.40 |
| Upside Target | 322.60 |
| Upside Target | 324.50 |
| Upside Target | 328.00 |
| Upside Target | 334.35 |
| Upside Target | 349.20 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 289.6 |
| Downside Intraday Target | 273.75 |
| Upside Intraday Target | 321.95 |
| Upside Intraday Target | 338.45 |
| Upside Intraday Target | 306.1 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 305.45 | 298.45 | 322.60 | 290.25 | 2.108 times |
| 27 Fri Jan 2023 | 298.45 | 319.75 | 334.35 | 288.15 | 0.755 times |
| 20 Fri Jan 2023 | 322.00 | 314.00 | 328.00 | 313.50 | 1.254 times |
| 13 Fri Jan 2023 | 314.40 | 318.55 | 320.40 | 306.45 | 0.955 times |
| 06 Fri Jan 2023 | 310.55 | 323.65 | 324.50 | 309.45 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 305.45 | 322.60 | 322.60 | 298.00 | 0.029 times |
| 31 Tue Jan 2023 | 312.00 | 323.65 | 334.35 | 288.15 | 0.903 times |
| 30 Fri Dec 2022 | 322.55 | 335.05 | 349.20 | 284.05 | 0.353 times |
| 30 Wed Nov 2022 | 332.45 | 261.80 | 371.65 | 259.05 | 2.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 16, 3 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 42 | None |
| CCI | -48 | Sell |
| RSI | 58 | Buy |
| OBV | 161744 | Sell |
| VWAP | 312 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow